iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00038000 | 2024-03-26 12:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 33 | 175.00% |
| EWZ240920C00038000 | 2024-06-18 2:46PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 14,318 | 31.64% |
| EWZ240930C00038000 | 2024-02-20 3:34PM EDT | 2024-09-30 | 1.06 | 0.07 | 5.00 | 0.00 | - | 2 | 4 | 99.19% |
| EWZ241018C00038000 | 2024-06-06 9:44AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1 | 11,888 | 29.88% |
| EWZ241115C00038000 | 2024-06-12 1:03PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.07 | 0.00 | - | 2 | 2,279 | 28.32% |
| EWZ241220C00038000 | 2024-06-18 2:51PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.09 | 0.00 | - | 1 | 1,482 | 26.56% |
| EWZ241231C00038000 | 2024-06-17 3:23PM EDT | 2024-12-31 | 0.14 | 0.00 | 0.16 | 0.00 | - | 1 | 888 | 28.91% |
| EWZ250117C00038000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.09 | 0.10 | 0.13 | 0.00 | - | 1,500 | 11,299 | 26.51% |
| EWZ250321C00038000 | 2024-04-26 9:41AM EDT | 2025-03-21 | 0.82 | 0.00 | 1.57 | 0.00 | - | 1 | 646 | 47.93% |
| EWZ260116C00038000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | +0.40 | +66.67% | 2 | 14 | 59.52% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00038000 | 2024-04-04 2:29PM EDT | 2024-06-28 | 6.50 | 4.00 | 9.00 | 0.00 | - | 2 | 1 | 0.00% |
| EWZ240920P00038000 | 2024-03-26 9:31AM EDT | 2024-09-20 | 6.35 | 5.85 | 10.00 | 0.00 | - | 1 | 191 | 0.00% |
| EWZ241018P00038000 | 2024-03-19 10:39AM EDT | 2024-10-18 | 6.40 | 6.00 | 11.00 | 0.00 | - | 80 | 80 | 43.65% |
| EWZ241115P00038000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 7.50 | 8.50 | 13.50 | 0.00 | - | 10 | 0 | 86.21% |
| EWZ241220P00038000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 6.70 | 7.00 | 12.00 | 0.00 | - | 1 | 750 | 54.98% |
| EWZ241231P00038000 | 2024-01-10 11:36AM EDT | 2024-12-31 | 6.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ250117P00038000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 7.45 | 7.00 | 12.00 | 0.00 | - | 1 | 70 | 51.12% |
| EWZ260116P00038000 | 2024-06-13 11:45AM EDT | 2026-01-16 | 10.90 | 8.50 | 13.50 | 0.00 | - | 6 | 7 | 43.21% |
© 2024 Yahoo. Todos los derechos reservados.