Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240816C00045000 | 2024-06-28 11:38AM EDT | 45.00 | 3.19 | 2.65 | 2.75 | -0.81 | -20.25% | 1 | 148 | 62.31% |
EXAS240816C00047500 | 2024-06-28 3:47PM EDT | 47.50 | 2.00 | 1.80 | 2.00 | -1.10 | -35.48% | 10 | 135 | 61.62% |
EXAS240816C00050000 | 2024-06-28 3:27PM EDT | 50.00 | 1.41 | 0.25 | 1.40 | -0.99 | -41.25% | 12 | 164 | 50.78% |
EXAS240816C00055000 | 2024-06-28 3:44PM EDT | 55.00 | 0.70 | 0.50 | 0.70 | -0.55 | -44.00% | 6 | 70 | 60.84% |
EXAS240816C00060000 | 2024-06-26 1:50PM EDT | 60.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 11 | 17 | 60.16% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240816P00040000 | 2024-06-27 3:44PM EDT | 40.00 | 2.40 | 2.40 | 2.55 | +0.64 | +36.36% | 1 | 54 | 58.69% |
EXAS240816P00042500 | 2024-06-27 3:58PM EDT | 42.50 | 2.80 | 3.60 | 3.80 | 0.00 | - | 30 | 27 | 58.40% |
EXAS240816P00045000 | 2024-06-27 3:42PM EDT | 45.00 | 3.80 | 5.00 | 5.20 | 0.00 | - | 13 | 14 | 56.49% |
EXAS240816P00047500 | 2024-06-27 2:57PM EDT | 47.50 | 4.80 | 6.70 | 7.00 | 0.00 | - | 2 | 12 | 56.20% |
EXAS240816P00060000 | 2024-06-26 1:20PM EDT | 60.00 | 15.50 | 15.50 | 20.30 | 0.00 | - | 1 | 7 | 54.49% |