U.S. markets close in 54 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
34.74-0.08 (-0.24%)
A partir del 03:06PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EXC240719C000200002024-02-21 10:45AM EDT20.0016.2015.3018.400.00-10269.34%
EXC240719C000250002024-05-21 3:50PM EDT25.0013.609.8012.200.00-11152.05%
EXC240719C000270002024-06-26 10:57AM EDT27.007.757.707.90-0.65-7.74%1155.08%
EXC240719C000300002024-05-10 2:59PM EDT30.008.076.406.600.00-19110.94%
EXC240719C000310002024-02-20 11:40AM EDT31.004.806.007.800.00-13143.85%
EXC240719C000320002024-01-19 11:10AM EDT32.004.203.703.900.00-15163.48%
EXC240719C000330002024-06-21 3:50PM EDT33.002.051.902.000.00-181525.15%
EXC240719C000340002024-06-26 9:44AM EDT34.001.001.051.15-0.60-37.50%95720.61%
EXC240719C000350002024-06-26 11:50AM EDT35.000.550.500.55-0.33-37.50%581018.90%
EXC240719C000360002024-06-26 10:48AM EDT36.000.160.150.20-0.23-58.97%3249617.82%
EXC240719C000370002024-06-26 12:51PM EDT37.000.060.050.10-0.06-50.00%676220.22%
EXC240719C000380002024-06-25 3:53PM EDT38.000.050.050.10-0.02-28.57%374325.98%
EXC240719C000390002024-06-26 11:27AM EDT39.000.050.000.05-0.05-50.00%152,11626.95%
EXC240719C000400002024-06-24 1:58PM EDT40.000.050.000.150.00-1648240.14%
EXC240719C000410002024-06-25 1:35PM EDT41.000.050.000.050.00-95,23735.94%
EXC240719C000420002024-05-22 2:29PM EDT42.000.060.000.250.00-25456.74%
EXC240719C000430002024-06-13 10:51AM EDT43.000.060.000.050.00-57844.14%
EXC240719C000440002024-01-12 12:26PM EDT44.000.200.000.150.00-89689851.56%
EXC240719C000450002024-01-30 11:37AM EDT45.000.140.001.300.00-4392.48%
EXC240719C000460002024-06-25 9:30AM EDT46.000.010.000.200.00-4562.11%
EXC240719C000470002024-05-01 2:30PM EDT47.000.640.000.750.00-2387.70%
EXC240719C000500002023-12-13 10:56AM EDT50.000.100.000.100.00--168.36%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EXC240719P000250002024-03-11 10:33AM EDT25.000.100.000.200.00-304675.00%
EXC240719P000280002024-05-30 1:41PM EDT28.000.120.000.050.00-1346.09%
EXC240719P000290002024-06-24 11:41AM EDT29.000.050.000.200.00-4954.10%
EXC240719P000300002024-06-12 2:49PM EDT30.000.180.050.100.00-615738.87%
EXC240719P000310002024-06-25 11:31AM EDT31.000.060.050.10-0.04-40.00%111831.84%
EXC240719P000320002024-06-25 3:54PM EDT32.000.070.050.10-0.04-36.36%110524.90%
EXC240719P000330002024-06-25 11:16AM EDT33.000.110.100.15+0.01+10.00%232720.22%
EXC240719P000340002024-06-26 1:00PM EDT34.000.280.250.35+0.06+27.27%1220218.56%
EXC240719P000350002024-06-26 10:33AM EDT35.000.800.600.75+0.40+100.00%91,06917.04%
EXC240719P000360002024-06-26 12:38PM EDT36.001.471.301.45+0.62+72.94%851917.29%
EXC240719P000370002024-06-12 3:36PM EDT37.002.102.252.400.00-760822.07%
EXC240719P000380002024-06-18 2:29PM EDT38.003.103.203.400.00-9820728.22%
EXC240719P000390002024-06-18 2:24PM EDT39.004.104.204.400.00-391133.89%
EXC240719P000400002024-06-20 2:44PM EDT40.004.905.005.400.00-10039.16%
EXC240719P000410002024-04-11 9:43AM EDT41.004.203.003.500.00-882390.00%
EXC240719P000420002023-12-07 10:35AM EDT42.003.705.906.200.00-220.00%
EXC240719P000430002023-12-12 10:53AM EDT43.004.206.507.400.00-780.00%
EXC240719P000440002023-12-07 10:38AM EDT44.005.006.508.900.00-220.00%
EXC240719P000450002023-12-07 10:35AM EDT45.005.907.0010.400.00-1061.91%
EXC240719P000460002023-12-11 10:48AM EDT46.006.809.4012.000.00--0101.27%