Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00020000 | 2024-02-21 10:45AM EDT | 20.00 | 16.20 | 15.30 | 18.40 | 0.00 | - | 1 | 0 | 269.34% |
| EXC240719C00025000 | 2024-05-21 3:50PM EDT | 25.00 | 13.60 | 9.80 | 12.20 | 0.00 | - | 1 | 1 | 152.05% |
| EXC240719C00027000 | 2024-06-26 10:57AM EDT | 27.00 | 7.75 | 7.70 | 7.90 | -0.65 | -7.74% | 1 | 1 | 55.08% |
| EXC240719C00030000 | 2024-05-10 2:59PM EDT | 30.00 | 8.07 | 6.40 | 6.60 | 0.00 | - | 1 | 9 | 110.94% |
| EXC240719C00031000 | 2024-02-20 11:40AM EDT | 31.00 | 4.80 | 6.00 | 7.80 | 0.00 | - | 1 | 3 | 143.85% |
| EXC240719C00032000 | 2024-01-19 11:10AM EDT | 32.00 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 63.48% |
| EXC240719C00033000 | 2024-06-21 3:50PM EDT | 33.00 | 2.05 | 1.90 | 2.00 | 0.00 | - | 18 | 15 | 25.15% |
| EXC240719C00034000 | 2024-06-26 9:44AM EDT | 34.00 | 1.00 | 1.05 | 1.15 | -0.60 | -37.50% | 9 | 57 | 20.61% |
| EXC240719C00035000 | 2024-06-26 11:50AM EDT | 35.00 | 0.55 | 0.50 | 0.55 | -0.33 | -37.50% | 5 | 810 | 18.90% |
| EXC240719C00036000 | 2024-06-26 10:48AM EDT | 36.00 | 0.16 | 0.15 | 0.20 | -0.23 | -58.97% | 32 | 496 | 17.82% |
| EXC240719C00037000 | 2024-06-26 12:51PM EDT | 37.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 6 | 762 | 20.22% |
| EXC240719C00038000 | 2024-06-25 3:53PM EDT | 38.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 743 | 25.98% |
| EXC240719C00039000 | 2024-06-26 11:27AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 2,116 | 26.95% |
| EXC240719C00040000 | 2024-06-24 1:58PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 482 | 40.14% |
| EXC240719C00041000 | 2024-06-25 1:35PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 5,237 | 35.94% |
| EXC240719C00042000 | 2024-05-22 2:29PM EDT | 42.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 54 | 56.74% |
| EXC240719C00043000 | 2024-06-13 10:51AM EDT | 43.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 44.14% |
| EXC240719C00044000 | 2024-01-12 12:26PM EDT | 44.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 896 | 898 | 51.56% |
| EXC240719C00045000 | 2024-01-30 11:37AM EDT | 45.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 92.48% |
| EXC240719C00046000 | 2024-06-25 9:30AM EDT | 46.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 62.11% |
| EXC240719C00047000 | 2024-05-01 2:30PM EDT | 47.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 87.70% |
| EXC240719C00050000 | 2023-12-13 10:56AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 68.36% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00025000 | 2024-03-11 10:33AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 75.00% |
| EXC240719P00028000 | 2024-05-30 1:41PM EDT | 28.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 46.09% |
| EXC240719P00029000 | 2024-06-24 11:41AM EDT | 29.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 54.10% |
| EXC240719P00030000 | 2024-06-12 2:49PM EDT | 30.00 | 0.18 | 0.05 | 0.10 | 0.00 | - | 6 | 157 | 38.87% |
| EXC240719P00031000 | 2024-06-25 11:31AM EDT | 31.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 118 | 31.84% |
| EXC240719P00032000 | 2024-06-25 3:54PM EDT | 32.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 1 | 105 | 24.90% |
| EXC240719P00033000 | 2024-06-25 11:16AM EDT | 33.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 2 | 327 | 20.22% |
| EXC240719P00034000 | 2024-06-26 1:00PM EDT | 34.00 | 0.28 | 0.25 | 0.35 | +0.06 | +27.27% | 12 | 202 | 18.56% |
| EXC240719P00035000 | 2024-06-26 10:33AM EDT | 35.00 | 0.80 | 0.60 | 0.75 | +0.40 | +100.00% | 9 | 1,069 | 17.04% |
| EXC240719P00036000 | 2024-06-26 12:38PM EDT | 36.00 | 1.47 | 1.30 | 1.45 | +0.62 | +72.94% | 8 | 519 | 17.29% |
| EXC240719P00037000 | 2024-06-12 3:36PM EDT | 37.00 | 2.10 | 2.25 | 2.40 | 0.00 | - | 7 | 608 | 22.07% |
| EXC240719P00038000 | 2024-06-18 2:29PM EDT | 38.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 98 | 207 | 28.22% |
| EXC240719P00039000 | 2024-06-18 2:24PM EDT | 39.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 39 | 11 | 33.89% |
| EXC240719P00040000 | 2024-06-20 2:44PM EDT | 40.00 | 4.90 | 5.00 | 5.40 | 0.00 | - | 10 | 0 | 39.16% |
| EXC240719P00041000 | 2024-04-11 9:43AM EDT | 41.00 | 4.20 | 3.00 | 3.50 | 0.00 | - | 88 | 239 | 0.00% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 42.00 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 0.00% |
| EXC240719P00043000 | 2023-12-12 10:53AM EDT | 43.00 | 4.20 | 6.50 | 7.40 | 0.00 | - | 7 | 8 | 0.00% |
| EXC240719P00044000 | 2023-12-07 10:38AM EDT | 44.00 | 5.00 | 6.50 | 8.90 | 0.00 | - | 2 | 2 | 0.00% |
| EXC240719P00045000 | 2023-12-07 10:35AM EDT | 45.00 | 5.90 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 61.91% |
| EXC240719P00046000 | 2023-12-11 10:48AM EDT | 46.00 | 6.80 | 9.40 | 12.00 | 0.00 | - | - | 0 | 101.27% |
© 2024 Yahoo. Todos los derechos reservados.