Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00020000 | 2024-02-21 10:45AM EDT | 20.00 | 16.20 | 15.30 | 18.40 | 0.00 | - | 1 | 0 | 189.06% |
| EXC240719C00025000 | 2024-05-21 3:50PM EDT | 25.00 | 13.60 | 9.00 | 12.40 | 0.00 | - | 1 | 1 | 71.88% |
| EXC240719C00027000 | 2024-02-21 10:35AM EDT | 27.00 | 8.40 | 9.50 | 11.40 | 0.00 | - | 1 | 1 | 133.20% |
| EXC240719C00030000 | 2024-05-10 2:59PM EDT | 30.00 | 8.07 | 6.40 | 6.60 | 0.00 | - | 1 | 9 | 72.85% |
| EXC240719C00031000 | 2024-02-20 11:40AM EDT | 31.00 | 4.80 | 6.00 | 7.80 | 0.00 | - | 1 | 3 | 104.00% |
| EXC240719C00032000 | 2024-01-19 11:10AM EDT | 32.00 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 36.38% |
| EXC240719C00033000 | 2024-06-13 2:18PM EDT | 33.00 | 2.65 | 2.80 | 2.95 | 0.00 | - | 10 | 14 | 30.86% |
| EXC240719C00034000 | 2024-06-14 1:38PM EDT | 34.00 | 1.88 | 1.90 | 2.75 | -0.07 | -3.59% | 1 | 43 | 43.80% |
| EXC240719C00035000 | 2024-06-14 3:11PM EDT | 35.00 | 1.20 | 1.20 | 1.25 | +0.01 | +0.84% | 32 | 556 | 21.92% |
| EXC240719C00036000 | 2024-06-14 11:00AM EDT | 36.00 | 0.52 | 0.60 | 0.70 | -0.18 | -25.71% | 2 | 228 | 20.63% |
| EXC240719C00037000 | 2024-06-14 12:26PM EDT | 37.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 655 | 18.65% |
| EXC240719C00038000 | 2024-06-13 12:37PM EDT | 38.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 4 | 699 | 21.44% |
| EXC240719C00039000 | 2024-06-14 3:59PM EDT | 39.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 12 | 2,129 | 21.97% |
| EXC240719C00040000 | 2024-06-12 3:53PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 473 | 29.10% |
| EXC240719C00041000 | 2024-06-12 1:31PM EDT | 41.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 5,245 | 53.42% |
| EXC240719C00042000 | 2024-05-22 2:29PM EDT | 42.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 54 | 42.68% |
| EXC240719C00043000 | 2024-06-13 10:51AM EDT | 43.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 78 | 37.89% |
| EXC240719C00044000 | 2024-01-12 12:26PM EDT | 44.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 896 | 898 | 45.02% |
| EXC240719C00045000 | 2024-01-30 11:37AM EDT | 45.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 71.58% |
| EXC240719C00046000 | 2024-01-17 12:15PM EDT | 46.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 55.37% |
| EXC240719C00047000 | 2024-05-01 2:30PM EDT | 47.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 68.36% |
| EXC240719C00050000 | 2023-12-13 10:56AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.52% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00025000 | 2024-03-11 10:33AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 65.23% |
| EXC240719P00028000 | 2024-05-30 1:41PM EDT | 28.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 55.27% |
| EXC240719P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 48.83% |
| EXC240719P00030000 | 2024-06-12 2:49PM EDT | 30.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 6 | 157 | 42.48% |
| EXC240719P00031000 | 2024-04-22 11:18AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXC240719P00032000 | 2024-06-03 9:51AM EDT | 32.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 27.44% |
| EXC240719P00033000 | 2024-06-14 2:57PM EDT | 33.00 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 7 | 316 | 23.49% |
| EXC240719P00034000 | 2024-06-14 3:01PM EDT | 34.00 | 0.27 | 0.25 | 0.30 | -0.13 | -32.50% | 14 | 168 | 20.02% |
| EXC240719P00035000 | 2024-06-14 2:11PM EDT | 35.00 | 0.52 | 0.45 | 0.55 | -0.08 | -13.33% | 14 | 150 | 18.16% |
| EXC240719P00036000 | 2024-06-14 2:53PM EDT | 36.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 33 | 495 | 16.94% |
| EXC240719P00037000 | 2024-06-12 3:36PM EDT | 37.00 | 2.10 | 1.40 | 1.70 | 0.00 | - | 7 | 612 | 16.90% |
| EXC240719P00038000 | 2024-06-14 9:40AM EDT | 38.00 | 2.67 | 0.80 | 2.60 | -0.53 | -16.56% | 2 | 206 | 19.14% |
| EXC240719P00039000 | 2024-06-10 9:36AM EDT | 39.00 | 3.00 | 2.90 | 5.60 | 0.00 | - | 1 | 4 | 78.66% |
| EXC240719P00040000 | 2024-05-31 9:35AM EDT | 40.00 | 2.65 | 4.20 | 6.70 | 0.00 | - | 10 | 44 | 56.79% |
| EXC240719P00041000 | 2024-04-11 9:43AM EDT | 41.00 | 4.20 | 3.00 | 3.50 | 0.00 | - | 88 | 239 | 0.00% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 42.00 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 0.00% |
| EXC240719P00043000 | 2023-12-12 10:53AM EDT | 43.00 | 4.20 | 6.50 | 7.40 | 0.00 | - | 7 | 8 | 0.00% |
| EXC240719P00044000 | 2023-12-07 10:38AM EDT | 44.00 | 5.00 | 6.50 | 8.90 | 0.00 | - | 2 | 2 | 59.38% |
| EXC240719P00045000 | 2023-12-07 10:35AM EDT | 45.00 | 5.90 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 81.35% |
| EXC240719P00046000 | 2023-12-11 10:48AM EDT | 46.00 | 6.80 | 9.40 | 12.00 | 0.00 | - | - | 0 | 57.72% |
© 2024 Yahoo. Todos los derechos reservados.