U.S. markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
35.54+0.13 (+0.37%)
Al cierre: 04:00PM EDT
35.61 +0.07 (+0.20%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EXC240719C000200002024-02-21 10:45AM EDT20.0016.2015.3018.400.00-10189.06%
EXC240719C000250002024-05-21 3:50PM EDT25.0013.609.0012.400.00-1171.88%
EXC240719C000270002024-02-21 10:35AM EDT27.008.409.5011.400.00-11133.20%
EXC240719C000300002024-05-10 2:59PM EDT30.008.076.406.600.00-1972.85%
EXC240719C000310002024-02-20 11:40AM EDT31.004.806.007.800.00-13104.00%
EXC240719C000320002024-01-19 11:10AM EDT32.004.203.703.900.00-15136.38%
EXC240719C000330002024-06-13 2:18PM EDT33.002.652.802.950.00-101430.86%
EXC240719C000340002024-06-14 1:38PM EDT34.001.881.902.75-0.07-3.59%14343.80%
EXC240719C000350002024-06-14 3:11PM EDT35.001.201.201.25+0.01+0.84%3255621.92%
EXC240719C000360002024-06-14 11:00AM EDT36.000.520.600.70-0.18-25.71%222820.63%
EXC240719C000370002024-06-14 12:26PM EDT37.000.300.250.300.00-265518.65%
EXC240719C000380002024-06-13 12:37PM EDT38.000.120.100.200.00-469921.44%
EXC240719C000390002024-06-14 3:59PM EDT39.000.070.050.10+0.01+16.67%122,12921.97%
EXC240719C000400002024-06-12 3:53PM EDT40.000.050.000.150.00-1947329.10%
EXC240719C000410002024-06-12 1:31PM EDT41.000.050.001.350.00-135,24553.42%
EXC240719C000420002024-05-22 2:29PM EDT42.000.060.000.250.00-25442.68%
EXC240719C000430002024-06-13 10:51AM EDT43.000.060.000.100.00-57837.89%
EXC240719C000440002024-01-12 12:26PM EDT44.000.200.000.150.00-89689845.02%
EXC240719C000450002024-01-30 11:37AM EDT45.000.140.001.300.00-4371.58%
EXC240719C000460002024-01-17 12:15PM EDT46.000.140.000.200.00-4555.37%
EXC240719C000470002024-05-01 2:30PM EDT47.000.640.000.750.00-2368.36%
EXC240719C000500002023-12-13 10:56AM EDT50.000.100.000.100.00--153.52%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EXC240719P000250002024-03-11 10:33AM EDT25.000.100.000.200.00-304665.23%
EXC240719P000280002024-05-30 1:41PM EDT28.000.120.000.200.00-1355.27%
EXC240719P000290002024-05-09 9:30AM EDT29.000.050.000.200.00-2548.83%
EXC240719P000300002024-06-12 2:49PM EDT30.000.180.000.200.00-615742.48%
EXC240719P000310002024-04-22 11:18AM EDT31.000.100.000.000.00-10012.50%
EXC240719P000320002024-06-03 9:51AM EDT32.000.160.050.150.00-110027.44%
EXC240719P000330002024-06-14 2:57PM EDT33.000.170.100.20-0.01-5.56%731623.49%
EXC240719P000340002024-06-14 3:01PM EDT34.000.270.250.30-0.13-32.50%1416820.02%
EXC240719P000350002024-06-14 2:11PM EDT35.000.520.450.55-0.08-13.33%1415018.16%
EXC240719P000360002024-06-14 2:53PM EDT36.001.000.901.000.00-3349516.94%
EXC240719P000370002024-06-12 3:36PM EDT37.002.101.401.700.00-761216.90%
EXC240719P000380002024-06-14 9:40AM EDT38.002.670.802.60-0.53-16.56%220619.14%
EXC240719P000390002024-06-10 9:36AM EDT39.003.002.905.600.00-1478.66%
EXC240719P000400002024-05-31 9:35AM EDT40.002.654.206.700.00-104456.79%
EXC240719P000410002024-04-11 9:43AM EDT41.004.203.003.500.00-882390.00%
EXC240719P000420002023-12-07 10:35AM EDT42.003.705.906.200.00-220.00%
EXC240719P000430002023-12-12 10:53AM EDT43.004.206.507.400.00-780.00%
EXC240719P000440002023-12-07 10:38AM EDT44.005.006.508.900.00-2259.38%
EXC240719P000450002023-12-07 10:35AM EDT45.005.907.0010.400.00-1081.35%
EXC240719P000460002023-12-11 10:48AM EDT46.006.809.4012.000.00--057.72%