Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240816C00030000 | 2024-06-28 10:22AM EDT | 30.00 | 5.00 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 39.31% |
EXC240816C00032000 | 2024-06-24 10:40AM EDT | 32.00 | 3.49 | 2.95 | 3.20 | 0.00 | - | - | 0 | 29.79% |
EXC240816C00033000 | 2024-06-28 3:55PM EDT | 33.00 | 2.20 | 1.90 | 2.20 | 0.00 | - | 2 | 0 | 22.95% |
EXC240816C00034000 | 2024-06-28 10:26AM EDT | 34.00 | 1.50 | 1.30 | 2.30 | 0.00 | - | 2 | 16 | 38.67% |
EXC240816C00035000 | 2024-06-28 12:25PM EDT | 35.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 2 | 101 | 20.44% |
EXC240816C00036000 | 2024-06-28 3:52PM EDT | 36.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 662 | 19.83% |
EXC240816C00037000 | 2024-06-28 10:15AM EDT | 37.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 4,083 | 19.39% |
EXC240816C00038000 | 2024-06-26 9:58AM EDT | 38.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 4 | 22.56% |
EXC240816C00039000 | 2024-06-26 10:00AM EDT | 39.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 12 | 43.07% |
EXC240816C00041000 | 2024-06-25 3:37PM EDT | 41.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 3 | 32.23% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240816P00030000 | 2024-06-26 12:29PM EDT | 30.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | - | 1 | 52.34% |
EXC240816P00032000 | 2024-06-28 10:14AM EDT | 32.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 23.68% |
EXC240816P00033000 | 2024-06-28 3:51PM EDT | 33.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 17 | 21.68% |
EXC240816P00034000 | 2024-06-28 3:23PM EDT | 34.00 | 0.73 | 0.50 | 0.70 | 0.00 | - | 1 | 37 | 21.00% |
EXC240816P00035000 | 2024-06-28 3:55PM EDT | 35.00 | 1.15 | 0.95 | 1.20 | 0.00 | - | 15 | 33 | 21.44% |
EXC240816P00036000 | 2024-06-25 9:30AM EDT | 36.00 | 1.37 | 1.35 | 1.80 | 0.00 | - | 1 | 9 | 20.95% |