Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620C00020000 | 2024-06-21 10:23AM EDT | 20.00 | 15.25 | 14.60 | 15.00 | 0.00 | - | 1 | 3 | 36.96% |
| EXC250620C00025000 | 2024-06-06 10:52AM EDT | 25.00 | 11.93 | 10.00 | 10.40 | 0.00 | - | - | 2 | 31.30% |
| EXC250620C00028000 | 2024-06-17 1:07PM EDT | 28.00 | 8.70 | 7.50 | 7.70 | 0.00 | - | 6 | 19 | 26.81% |
| EXC250620C00030000 | 2024-06-26 9:49AM EDT | 30.00 | 5.80 | 5.90 | 6.10 | -0.30 | -4.92% | 7 | 28 | 25.06% |
| EXC250620C00032000 | 2024-06-06 10:52AM EDT | 32.00 | 4.50 | 4.50 | 4.70 | -1.52 | -25.25% | 1 | 188 | 23.93% |
| EXC250620C00035000 | 2024-06-12 3:22PM EDT | 35.00 | 3.10 | 2.75 | 2.90 | 0.00 | - | 5 | 282 | 22.02% |
| EXC250620C00037000 | 2024-06-24 9:30AM EDT | 37.00 | 2.03 | 1.85 | 2.50 | 0.00 | - | 1 | 273 | 24.85% |
| EXC250620C00040000 | 2024-06-26 2:09PM EDT | 40.00 | 1.00 | 0.90 | 1.00 | -0.20 | -16.67% | 1 | 369 | 19.70% |
| EXC250620C00042000 | 2024-06-21 11:53AM EDT | 42.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 10 | 581 | 19.65% |
| EXC250620C00045000 | 2024-06-20 10:42AM EDT | 45.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 22 | 144 | 19.19% |
| EXC250620C00047000 | 2024-06-21 9:30AM EDT | 47.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 20.56% |
| EXC250620C00050000 | 2024-06-12 12:06PM EDT | 50.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 27.83% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620P00023000 | 2024-06-20 12:15PM EDT | 23.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 11 | 29.54% |
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 25.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 30.08% |
| EXC250620P00028000 | 2024-06-07 10:32AM EDT | 28.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 66 | 24.73% |
| EXC250620P00030000 | 2024-06-21 3:35PM EDT | 30.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 8 | 554 | 23.39% |
| EXC250620P00032000 | 2024-06-21 11:07AM EDT | 32.00 | 1.65 | 1.60 | 1.70 | 0.00 | - | 1 | 663 | 21.68% |
| EXC250620P00035000 | 2024-06-18 3:45PM EDT | 35.00 | 2.90 | 2.70 | 2.85 | 0.00 | - | 2 | 367 | 19.65% |
| EXC250620P00037000 | 2024-06-05 2:17PM EDT | 37.00 | 2.85 | 3.70 | 3.90 | 0.00 | - | 1 | 40 | 18.37% |
| EXC250620P00040000 | 2024-05-02 10:00AM EDT | 40.00 | 4.20 | 3.90 | 4.30 | 0.00 | - | 1 | 13 | 0.00% |
| EXC250620P00042000 | 2024-05-02 9:51AM EDT | 42.00 | 5.40 | 3.30 | 6.60 | 0.00 | - | 8 | 69 | 0.00% |
| EXC250620P00045000 | 2024-05-01 9:49AM EDT | 45.00 | 8.10 | 5.50 | 10.00 | 0.00 | - | 26 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.