Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +0.07 | +3.78% | 35 | 64 | 2024-07-05 | 0.20 | -0.13 | -39.39% | 303 | 372 |
| 2.11 | -0.14 | -6.22% | 20 | 311 | 2024-07-12 | 0.46 | -0.16 | -25.81% | 46 | 378 |
| 2.54 | +0.20 | +8.55% | 11 | 1,045 | 2024-07-19 | 0.80 | -0.17 | -17.53% | 140 | 6,283 |
| 2.91 | +0.09 | +3.19% | 22 | 66 | 2024-07-26 | 1.18 | -0.12 | -9.23% | 6 | 29 |
| 3.20 | -0.75 | -18.99% | 2 | 26 | 2024-08-02 | 1.14 | -0.36 | -24.00% | 5 | 30 |
| 3.40 | +0.02 | +0.59% | 50 | 769 | 2024-08-16 | 1.74 | -0.04 | -2.25% | 14 | 3,582 |
| 4.19 | -0.03 | -0.71% | 61 | 2,574 | 2024-09-20 | 2.33 | +0.02 | +0.87% | 537 | 3,360 |
| 5.40 | 0.00 | - | 12 | 683 | 2024-11-15 | 2.97 | -0.01 | -0.34% | 11 | 137 |
| 6.40 | +0.10 | +1.59% | 5 | 11,785 | 2025-01-17 | 3.90 | 0.00 | - | 12 | 4,511 |
| 8.45 | 0.00 | - | 1 | 708 | 2025-06-20 | 5.05 | 0.00 | - | 20 | 852 |
| 10.72 | 0.00 | - | 10 | 876 | 2025-12-19 | 6.95 | 0.00 | - | 2 | 79 |
| 11.15 | 0.00 | - | 1,196 | 3,946 | 2026-01-16 | 6.10 | 0.00 | - | 801 | 1,420 |
© 2024 Yahoo. Todos los derechos reservados.