U.S. markets open in 20 minutes
F S&P 500
5,431.50 -6.00 (-0.11%) F Dow Jones
38,512.00 -93.00 (-0.24%) F Nasdaq
19,692.50 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,019.30 -9.70 (-0.48%) Petróleo
78.70 +0.25 (+0.32%) Oro
2,334.00 -15.10 (-0.64%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 24 |
| 22.40 | 0.00 | - | 4 | 7 | 5.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 1 | 5 | 7.50 | 0.70 | 0.00 | - | 10 | 11 |
| 12.72 | 0.00 | - | 1 | 29 | 10.00 | 0.01 | 0.00 | - | 1 | 46 |
| 10.01 | 0.00 | - | 14 | 16 | 12.50 | 0.03 | 0.00 | - | 6 | 1,790 |
| 9.40 | 0.00 | - | 3 | 639 | 15.00 | 0.04 | 0.00 | - | 30 | 1,284 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 50 |
| 9.30 | 0.00 | - | 5 | 4 | 16.50 | 0.23 | 0.00 | - | 2 | 15 |
| 8.70 | 0.00 | - | 5 | 6 | 17.00 | 0.05 | 0.00 | - | 1 | 29 |
| 8.00 | 0.00 | - | 6 | 464 | 17.50 | 0.03 | 0.00 | - | 20 | 2,286 |
| 7.80 | 0.00 | - | - | 7 | 18.00 | 0.05 | 0.00 | - | 3 | 26 |
| 7.00 | 0.00 | - | - | 1 | 18.50 | 0.60 | 0.00 | - | 1 | 261 |
| 6.80 | 0.00 | - | 5 | 3 | 19.00 | 0.04 | 0.00 | - | 6 | 85 |
| 6.20 | 0.00 | - | - | 5 | 19.50 | 0.04 | 0.00 | - | 166 | 166 |
| 5.50 | 0.00 | - | 20 | 1,603 | 20.00 | 0.07 | 0.00 | - | 6 | 4,271 |
| 5.30 | 0.00 | - | - | 2 | 20.50 | 0.05 | 0.00 | - | 10 | 18 |
| 4.50 | 0.00 | - | 5 | 4 | 21.00 | 0.02 | 0.00 | - | 1 | 37 |
| 3.01 | 0.00 | - | 1 | 21 | 21.50 | 0.08 | 0.00 | - | 7 | 60 |
| 3.21 | 0.00 | - | 4 | 24 | 22.00 | 0.07 | 0.00 | - | 13 | 103 |
| 1.90 | 0.00 | - | 21 | 2,289 | 22.50 | 0.08 | 0.00 | - | 2 | 2,799 |
| 1.67 | 0.00 | - | 16 | 207 | 23.00 | 0.10 | 0.00 | - | 2 | 399 |
| 2.10 | 0.00 | - | 1 | 83 | 23.50 | 0.13 | 0.00 | - | 1 | 85 |
| 0.50 | 0.00 | - | 259 | 285 | 24.00 | 0.35 | 0.00 | - | 14 | 74 |
| 0.30 | 0.00 | - | 28 | 175 | 24.50 | 0.60 | 0.00 | - | 5 | 331 |
| 0.20 | 0.00 | - | 67 | 2,183 | 25.00 | 1.00 | 0.00 | - | 25 | 4,204 |
| 0.10 | 0.00 | - | 61 | 183 | 25.50 | 1.40 | 0.00 | - | 14 | 165 |
| 0.08 | 0.00 | - | 24 | 268 | 26.00 | 1.57 | 0.00 | - | 8 | 80 |
| 0.10 | 0.00 | - | 30 | 486 | 26.50 | 2.31 | 0.00 | - | 2 | 80 |
| 0.05 | 0.00 | - | 6 | 593 | 27.00 | 2.52 | 0.00 | - | 1 | 1,021 |
| 0.06 | 0.00 | - | 16 | 1,581 | 27.50 | 3.34 | 0.00 | - | 2 | 3,428 |
| 0.06 | 0.00 | - | 3 | 482 | 28.00 | 2.78 | 0.00 | - | 4 | 212 |
| - | - | - | - | - | 28.50 | 3.70 | 0.00 | - | 8 | 9 |
| 0.07 | 0.00 | - | 1 | 1,186 | 29.00 | 3.60 | 0.00 | - | 2 | 170 |
| 0.06 | 0.00 | - | - | 4 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 2,499 | 30.00 | 5.80 | 0.00 | - | 3 | 3,621 |
| 0.08 | 0.00 | - | 2 | 313 | 31.00 | 4.19 | 0.00 | - | 7 | 4 |
| 0.05 | 0.00 | - | 10 | 1,797 | 32.50 | 7.50 | 0.00 | - | 70 | 5 |
| 0.03 | 0.00 | - | 1 | 1,930 | 35.00 | 10.00 | 0.00 | - | 70 | 116 |
| 0.05 | 0.00 | - | 2 | 2,846 | 37.50 | 16.25 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 10 | 518 | 40.00 | 18.73 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 5 | 1,183 | 42.50 | 21.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 14 | 116 | 45.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 347 | 47.50 | 24.90 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 1 | 1,058 | 50.00 | 16.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.