Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 1 | 117 | 2.50 | 0.04 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 1 | 4 | 5.00 | 0.15 | 0.00 | - | 2 | 4 |
| 17.15 | 0.00 | - | 1 | 12 | 7.50 | 0.08 | 0.00 | - | 5 | 41 |
| 14.50 | 0.00 | - | 1 | 39 | 10.00 | 0.10 | 0.00 | - | 749 | 1,215 |
| 11.90 | 0.00 | - | 1 | 53 | 12.50 | 0.35 | 0.00 | - | 1 | 642 |
| 13.00 | 0.00 | - | 2 | 251 | 15.00 | 0.50 | -0.04 | -7.41% | 69 | 6,799 |
| 9.26 | 0.00 | - | 1 | 333 | 17.50 | 0.95 | +0.03 | +3.26% | 3 | 837 |
| 6.80 | -0.60 | -8.11% | 62 | 517 | 20.00 | 1.63 | +0.13 | +8.67% | 11 | 29,280 |
| 5.30 | -0.90 | -14.52% | 1 | 665 | 22.50 | 2.50 | +0.20 | +8.70% | 6 | 1,912 |
| 4.10 | -0.82 | -16.67% | 80 | 1,090 | 25.00 | 3.60 | +0.20 | +5.88% | 2 | 2,169 |
| 3.20 | -0.20 | -5.88% | 2 | 719 | 27.50 | 5.10 | +0.30 | +6.25% | 9 | 4,248 |
| 2.24 | -0.26 | -10.40% | 7 | 891 | 30.00 | 6.41 | 0.00 | - | 2 | 1,770 |
| 2.05 | 0.00 | - | 6 | 2,746 | 32.50 | 7.10 | 0.00 | - | 10 | 505 |
| 1.49 | 0.00 | - | 1 | 1,243 | 35.00 | 9.00 | 0.00 | - | 6 | 1,130 |
| 1.12 | 0.00 | - | 1 | 676 | 37.50 | 11.72 | 0.00 | - | 12 | 153 |
| 0.80 | -0.31 | -27.93% | 10 | 1,037 | 40.00 | 14.60 | 0.00 | - | 3 | 643 |
| 0.83 | 0.00 | - | 1 | 467 | 42.50 | 17.64 | 0.00 | - | 1 | 87 |
| 0.41 | -0.23 | -35.94% | 256 | 1,231 | 45.00 | 21.25 | 0.00 | - | 1 | 9 |
| 0.43 | 0.00 | - | 5 | 100 | 47.50 | 23.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 398 | 50.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 98 | 52.50 | 19.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 1,049 | 55.00 | 30.42 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 19 | 169 | 60.00 | 37.57 | 0.00 | - | 73 | 0 |
| 0.10 | 0.00 | - | 2 | 273 | 65.00 | 38.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.