Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.27 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
13.84 | 0.00 | - | 10 | 16 | 5.00 | 0.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 7.50 | 0.25 | 0.00 | - | 1 | 8 |
16.40 | 0.00 | - | 1 | 57 | 10.00 | 0.33 | -0.02 | -5.71% | 5 | 343 |
11.20 | 0.00 | - | 3 | 51 | 12.50 | 0.60 | 0.00 | - | 13 | 141 |
14.50 | 0.00 | - | 9 | 1,316 | 15.00 | 1.05 | 0.00 | - | 2 | 264 |
11.72 | 0.00 | - | 5 | 88 | 17.50 | 1.50 | 0.00 | - | 7 | 274 |
8.20 | 0.00 | - | 36 | 267 | 20.00 | 2.50 | 0.00 | - | 1 | 409 |
7.50 | 0.00 | - | 22 | 800 | 22.50 | 2.90 | 0.00 | - | 1 | 488 |
5.18 | -0.72 | -12.20% | 2 | 934 | 25.00 | 4.60 | 0.00 | - | 31 | 478 |
4.00 | -0.90 | -18.37% | 1 | 244 | 27.50 | 5.57 | 0.00 | - | 1 | 349 |
3.80 | 0.00 | - | 1 | 231 | 30.00 | 9.50 | 0.00 | - | 2 | 203 |
2.80 | +0.35 | +14.29% | 25 | 96 | 32.50 | 8.28 | 0.00 | - | 10 | 173 |
2.96 | 0.00 | - | 18 | 220 | 35.00 | 10.60 | 0.00 | - | 6 | 99 |
2.30 | 0.00 | - | 4 | 307 | 37.50 | 11.30 | 0.00 | - | 1 | 100 |
2.85 | 0.00 | - | 6 | 510 | 40.00 | 15.10 | 0.00 | - | 1 | 131 |
1.40 | 0.00 | - | 40 | 350 | 42.50 | 16.50 | 0.00 | - | 4 | 199 |
1.11 | 0.00 | - | 1 | 83 | 45.00 | 18.90 | 0.00 | - | 2 | 12 |
1.73 | 0.00 | - | 1 | 103 | 47.50 | 18.80 | 0.00 | - | - | 7 |
1.20 | 0.00 | - | 1 | 31 | 50.00 | - | - | - | - | - |