Flowserve Corporation (FLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS250117C00035000 | 2024-08-28 10:12AM EDT | 35.00 | 14.70 | 17.50 | 18.00 | 0.00 | - | 2 | 2 | 70.29% |
| FLS250117C00040000 | 2024-09-19 2:03PM EDT | 40.00 | 8.90 | 11.40 | 12.60 | 0.00 | - | 6 | 11 | 49.95% |
| FLS250117C00043000 | 2024-09-13 11:53AM EDT | 43.00 | 5.70 | 8.20 | 9.50 | 0.00 | - | 1 | 9 | 38.65% |
| FLS250117C00044000 | 2024-09-13 1:30PM EDT | 44.00 | 5.00 | 7.00 | 8.70 | 0.00 | - | 1 | 2 | 38.01% |
| FLS250117C00045000 | 2024-09-06 2:23PM EDT | 45.00 | 3.65 | 6.40 | 9.70 | 0.00 | - | 2 | 6 | 56.74% |
| FLS250117C00046000 | 2024-09-18 1:26PM EDT | 46.00 | 3.50 | 6.50 | 7.00 | 0.00 | - | 1 | 5 | 34.74% |
| FLS250117C00047000 | 2024-09-27 12:30PM EDT | 47.00 | 6.40 | 6.00 | 6.20 | +3.61 | +129.39% | 3 | 3 | 33.34% |
| FLS250117C00048000 | 2024-09-26 11:48AM EDT | 48.00 | 6.30 | 5.30 | 5.50 | 0.00 | - | 1 | 13 | 32.65% |
| FLS250117C00049000 | 2024-09-26 10:41AM EDT | 49.00 | 5.40 | 4.60 | 4.80 | -0.20 | -3.57% | 20 | 6 | 31.63% |
| FLS250117C00050000 | 2024-09-26 3:08PM EDT | 50.00 | 4.51 | 4.00 | 4.30 | -0.09 | -1.96% | 3 | 35 | 32.08% |
| FLS250117C00055000 | 2024-09-27 2:29PM EDT | 55.00 | 1.80 | 1.75 | 2.00 | -0.20 | -10.00% | 105 | 807 | 30.13% |
| FLS250117C00060000 | 2024-09-27 12:31PM EDT | 60.00 | 0.73 | 0.65 | 0.85 | -0.17 | -18.89% | 10 | 368 | 29.91% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS250117P00040000 | 2024-07-22 1:34PM EDT | 40.00 | 0.49 | 0.65 | 2.00 | 0.00 | - | - | 2 | 51.42% |
| FLS250117P00043000 | 2024-09-19 1:46PM EDT | 43.00 | 1.05 | 0.40 | 0.55 | 0.00 | - | 32 | 65 | 29.83% |
| FLS250117P00044000 | 2024-09-19 2:41PM EDT | 44.00 | 1.25 | 0.55 | 0.70 | 0.00 | - | 30 | 53 | 29.44% |
| FLS250117P00045000 | 2024-09-27 2:41PM EDT | 45.00 | 0.80 | 0.70 | 0.85 | +0.20 | +33.33% | 42 | 67 | 28.61% |
| FLS250117P00046000 | 2024-09-27 12:39PM EDT | 46.00 | 0.90 | 0.90 | 1.00 | +0.05 | +5.88% | 52 | 91 | 27.47% |
| FLS250117P00048000 | 2024-09-27 1:16PM EDT | 48.00 | 1.40 | 1.40 | 1.55 | +0.10 | +7.69% | 3 | 15 | 26.86% |
| FLS250117P00049000 | 2024-09-27 1:08PM EDT | 49.00 | 1.70 | 1.75 | 1.90 | +0.15 | +9.68% | 16 | 56 | 26.61% |
| FLS250117P00050000 | 2024-09-27 1:03PM EDT | 50.00 | 2.00 | 2.10 | 2.25 | +0.10 | +5.26% | 38 | 108 | 25.88% |
| FLS250117P00060000 | 2024-09-13 12:17PM EDT | 60.00 | 13.26 | 7.70 | 10.00 | 0.00 | - | - | 1 | 36.08% |
© 2024 Yahoo. Todos los derechos reservados.