Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLS251219C00025000 | 2024-06-20 11:42AM EDT | 25.00 | 24.20 | 21.50 | 26.00 | 0.00 | - | - | 5 | 67.14% |
FLS251219C00033000 | 2024-06-20 2:24PM EDT | 33.00 | 16.95 | 14.00 | 18.80 | 0.00 | - | - | 0 | 50.99% |
FLS251219C00045000 | 2024-06-25 12:54PM EDT | 45.00 | 7.95 | 5.50 | 9.80 | 0.00 | - | - | 0 | 37.59% |
FLS251219C00065000 | 2024-07-02 10:00AM EDT | 65.00 | 1.15 | 1.10 | 1.65 | 0.00 | - | 19 | 0 | 26.84% |