Fidelity MSCI Financials Index ETF (FNCL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:18AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNCL240920C00049000 | 2024-02-26 1:53PM EDT | 49.00 | 9.80 | 9.30 | 12.20 | 0.00 | - | 1 | 0 | 53.49% |
| FNCL240920C00050000 | 2024-03-11 10:47AM EDT | 50.00 | 7.91 | 7.60 | 10.10 | 0.00 | - | 1 | 1 | 53.71% |
| FNCL240920C00051000 | 2024-02-15 1:14PM EDT | 51.00 | 6.46 | 6.10 | 9.10 | 0.00 | - | 2 | 2 | 49.88% |
| FNCL240920C00054000 | 2024-04-24 3:56PM EDT | 54.00 | 5.36 | 4.80 | 6.30 | 0.00 | - | 1 | 6 | 40.17% |
| FNCL240920C00055000 | 2024-03-11 10:47AM EDT | 55.00 | 4.39 | 3.40 | 6.10 | 0.00 | - | 3 | 3 | 43.63% |
| FNCL240920C00057000 | 2024-03-07 10:43AM EDT | 57.00 | 1.90 | 2.50 | 5.20 | 0.00 | - | - | 2 | 44.64% |
| FNCL240920C00058000 | 2024-04-05 11:07AM EDT | 58.00 | 3.10 | 1.30 | 2.70 | 0.00 | - | 3 | 13 | 26.36% |
| FNCL240920C00059000 | 2024-04-29 12:36PM EDT | 59.00 | 0.95 | 0.60 | 2.20 | 0.00 | - | - | 1 | 25.64% |
| FNCL240920C00060000 | 2024-05-16 9:35AM EDT | 60.00 | 1.90 | 0.05 | 1.90 | 0.00 | - | - | 4 | 26.25% |
| FNCL240920C00061000 | 2024-05-09 2:49PM EDT | 61.00 | 1.13 | 0.30 | 1.25 | 0.00 | - | 2 | 2 | 23.01% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNCL240920P00049000 | 2024-05-06 10:12AM EDT | 49.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 1 | 30.93% |
| FNCL240920P00050000 | 2024-05-06 9:35AM EDT | 50.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 5 | 28.96% |
| FNCL240920P00051000 | 2024-05-07 10:15AM EDT | 51.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 2 | 26.86% |
| FNCL240920P00052000 | 2024-05-07 10:17AM EDT | 52.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 2 | 25.32% |
| FNCL240920P00054000 | 2024-05-15 9:30AM EDT | 54.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 3 | 22.07% |
© 2024 Yahoo. Todos los derechos reservados.