U.S. markets open in 1 hour 38 minutes

Orange S.A. (FNCTF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.80-0.25 (-2.11%)
Al cierre: 03:11PM EDT
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 202411.8011.8011.8011.8011.80-
21 may 202411.8011.8011.8011.8011.801,200
20 may 202412.0512.0512.0512.0512.05-
17 may 202412.0512.0512.0512.0512.05400
16 may 202411.3411.3411.3411.3411.34-
15 may 202411.3411.3411.3411.3411.34-
14 may 202411.8111.8111.3411.3411.34900
13 may 202411.4711.4711.4711.4711.47-
10 may 202411.4711.4711.4711.4711.47-
09 may 202411.4711.4711.4711.4711.47200
08 may 202411.2611.2611.2611.2611.261,100
07 may 202411.4711.4711.4711.4711.47-
06 may 202411.4711.4711.4711.4711.47-
03 may 202411.4711.4711.4711.4711.47-
02 may 202411.4711.4711.4711.4711.47-
01 may 202411.4711.4711.4711.4711.47-
30 abr 202411.4711.4711.4711.4711.47-
29 abr 202411.4711.4711.4711.4711.47300
26 abr 202411.2011.2011.2011.2011.209,000
25 abr 202411.1611.1611.1611.1611.16-
24 abr 202411.1611.1611.1611.1611.16-
23 abr 202411.1611.1611.1611.1611.16-
22 abr 202411.1611.1611.1611.1611.16100
19 abr 202411.0411.0411.0411.0411.044,500
18 abr 202411.0411.0411.0411.0411.04-
17 abr 202411.0411.0411.0411.0411.0434,400
16 abr 202411.0411.0411.0411.0411.04300
15 abr 202411.1311.1311.1311.1311.13-
12 abr 202411.1311.1311.1311.1311.13145,000
11 abr 202411.1311.1311.1311.1311.13600
10 abr 202411.1611.1611.1611.1611.162,500
09 abr 202411.5211.5211.4711.4711.471,200
08 abr 202411.5011.5011.5011.5011.501,000
05 abr 202411.1911.1911.1511.1511.153,800
04 abr 202411.7611.7611.7611.7611.762,100
03 abr 202411.6511.6511.6511.6511.65-
02 abr 202411.6511.6511.6511.6511.6530,700
01 abr 202411.2511.2511.2511.2511.25400
28 mar 202411.7911.7911.7911.7911.791,000
27 mar 202411.6711.7011.6711.7011.702,800
26 mar 202411.5711.5711.5711.5711.57500
25 mar 202411.8911.8911.8911.8911.891,500
22 mar 202411.5511.5511.5511.5511.551,600
21 mar 202411.5511.5511.5511.5511.55-
20 mar 202411.5511.5511.5511.5511.553,500
19 mar 202411.5311.5311.5311.5311.532,100
18 mar 202411.4011.4011.4011.4011.40-
15 mar 202411.4011.4011.4011.4011.40-
14 mar 202411.4011.4011.2711.4011.402,300
13 mar 202411.4411.4411.4411.4411.441,800
12 mar 202411.5611.5611.5611.5611.561,600
11 mar 202411.5611.5611.5611.5611.56-
08 mar 202411.5611.5611.5611.5611.56-
07 mar 202411.4711.5611.4611.5611.563,600
06 mar 202411.4011.4011.3811.3811.381,600
05 mar 202411.5711.5711.5711.5711.57-
04 mar 202411.5711.5711.5711.5711.57-
01 mar 202411.5711.5711.5711.5711.57370,000
29 feb 202411.5711.5711.5711.5711.57-
28 feb 202411.5711.5711.5711.5711.57600
27 feb 202411.7311.7311.7311.7311.731,400
26 feb 202411.6311.6311.6311.6311.63-
23 feb 202411.6311.6311.6311.6311.63600
22 feb 202411.7711.7711.7711.7711.77-
21 feb 202411.7711.7711.7711.7711.77-
20 feb 202411.7711.7711.7711.7711.77600
16 feb 202411.6111.6111.6111.6111.615,900
15 feb 202411.6311.6311.6111.6111.611,200
14 feb 202411.2211.2211.2211.2211.22400
13 feb 202411.3711.3711.3711.3711.37-
12 feb 202411.3711.3711.3711.3711.37-
09 feb 202411.3711.3711.3711.3711.3711,800
08 feb 202411.3711.3711.3711.3711.37600
07 feb 202411.6311.6311.6311.6311.63600
06 feb 202411.9711.9711.9711.9711.97-
05 feb 202411.9711.9711.9711.9711.97-
02 feb 202411.9711.9711.9711.9711.97-
01 feb 202411.9711.9711.9711.9711.97-
31 ene 202411.9711.9711.9711.9711.97200
30 ene 202411.5511.5511.5511.5511.55-
29 ene 202411.5511.5511.5511.5511.55-
26 ene 202411.5511.5511.5511.5511.55-
25 ene 202411.5511.5511.5511.5511.55-
24 ene 202411.5511.5511.5511.5511.55-
23 ene 202411.5511.5511.5511.5511.556,000
22 ene 202411.5511.5511.5511.5511.55-
19 ene 202411.5511.5511.5511.5511.55-
18 ene 202411.5511.5511.5511.5511.5521,800
17 ene 202411.5511.5511.5511.5511.55-
16 ene 202411.5511.5511.5511.5511.55-
12 ene 202411.5511.5511.5511.5511.55-
11 ene 202411.5511.5511.5511.5511.55-
10 ene 202411.5511.5511.5511.5511.55-
09 ene 202411.5511.5511.5511.5511.55-
08 ene 202411.5511.5511.5511.5511.55-
05 ene 202411.5511.5511.5511.5511.55-
04 ene 202411.5511.5511.5511.5511.55100
03 ene 202411.4311.4311.4311.4311.43-
02 ene 202411.4311.4311.4311.4311.43-
29 dic 202311.4311.4311.4311.4311.43200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...