Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240705C00032500 | 2024-06-21 12:42PM EDT | 32.50 | 2.20 | 0.90 | 3.10 | 0.00 | - | 4 | 4 | 109.96% |
FOXA240705C00033000 | 2024-06-24 10:07AM EDT | 33.00 | 1.65 | 1.40 | 1.55 | 0.00 | - | 18 | 23 | 34.77% |
FOXA240705C00034000 | 2024-06-28 10:14AM EDT | 34.00 | 0.55 | 0.50 | 1.60 | +0.10 | +22.22% | 2 | 63 | 74.51% |
FOXA240705C00035000 | 2024-06-28 1:44PM EDT | 35.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 123 | 20.12% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240705P00028000 | 2024-06-12 12:53PM EDT | 28.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 194.92% |
FOXA240705P00031000 | 2024-06-28 10:13AM EDT | 31.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 30 | 1 | 58.20% |
FOXA240705P00032000 | 2024-06-11 2:29PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 110 | 12.50% |
FOXA240705P00033000 | 2024-06-14 3:51PM EDT | 33.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 32.42% |
FOXA240705P00034000 | 2024-06-27 2:20PM EDT | 34.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 75 | 75 | 18.75% |
FOXA240705P00035000 | 2024-06-25 11:47AM EDT | 35.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 10 | 21 | 21.39% |
FOXA240705P00038000 | 2024-06-21 10:08AM EDT | 38.00 | 3.60 | 1.45 | 5.50 | 0.00 | - | 5 | 5 | 169.53% |