U.S. markets closed

Fox Corporation (FOXA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
34.37+0.29 (+0.85%)
Al cierre: 04:00PM EDT
34.34 -0.03 (-0.08%)
Fuera de horario: 04:22PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FOXA240719C000150002024-02-09 10:53AM EDT15.0014.5012.3016.400.00--60.00%
FOXA240719C000240002024-04-18 3:02PM EDT24.007.208.909.400.00-3120.00%
FOXA240719C000250002024-06-20 2:42PM EDT25.009.407.5011.700.00-22293.55%
FOXA240719C000260002024-03-28 12:26PM EDT26.005.705.405.800.00-110.00%
FOXA240719C000270002024-03-28 2:21PM EDT27.004.904.704.900.00-540.00%
FOXA240719C000280002024-03-28 2:15PM EDT28.004.003.904.000.00-300.00%
FOXA240719C000290002024-06-04 11:06AM EDT29.006.005.406.800.00-342185.16%
FOXA240719C000300002024-04-19 12:57PM EDT30.002.703.303.400.00-11,8820.00%
FOXA240719C000310002024-05-08 1:04PM EDT31.002.903.403.600.00-161340.23%
FOXA240719C000320002024-06-26 11:32AM EDT32.002.352.003.000.00-21,10548.29%
FOXA240719C000330002024-06-18 10:45AM EDT33.001.451.453.200.00-1327676.27%
FOXA240719C000340002024-06-28 1:21PM EDT34.001.050.851.00+0.10+10.53%1016,89124.51%
FOXA240719C000350002024-06-27 2:10PM EDT35.000.300.400.500.00-314723.34%
FOXA240719C000360002024-06-24 10:17AM EDT36.000.300.150.250.00-72,13524.32%
FOXA240719C000370002024-06-26 2:06PM EDT37.000.110.050.150.00-756,00527.15%
FOXA240719C000380002024-06-21 1:11PM EDT38.000.150.050.150.00-1933.69%
FOXA240719C000400002024-06-03 1:19PM EDT40.000.100.002.200.00-81488.77%
FOXA240719C000450002024-06-24 2:22PM EDT45.000.050.000.050.00-10912351.56%
FOXA240719C000500002024-06-20 2:32PM EDT50.000.050.000.150.00-354179.69%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FOXA240719P000240002024-04-02 12:05PM EDT24.000.110.000.750.00-22,447116.60%
FOXA240719P000250002024-03-08 12:27PM EDT25.000.500.150.250.00-555890.43%
FOXA240719P000260002024-03-20 12:55PM EDT26.000.450.150.200.00-1,2801,28078.91%
FOXA240719P000270002024-04-11 3:50PM EDT27.000.400.051.450.00-19172108.30%
FOXA240719P000280002024-06-26 10:25AM EDT28.000.050.002.200.00-1107113.67%
FOXA240719P000290002024-04-22 2:44PM EDT29.000.550.000.000.00-10012.50%
FOXA240719P000300002024-06-11 11:22AM EDT30.000.100.052.200.00-1234190.63%
FOXA240719P000310002024-06-20 12:59PM EDT31.000.100.050.400.00-846848.93%
FOXA240719P000320002024-06-25 3:50PM EDT32.000.100.000.250.00-3915032.42%
FOXA240719P000330002024-06-26 9:55AM EDT33.000.250.100.200.00-1219020.95%
FOXA240719P000340002024-06-28 2:54PM EDT34.000.400.400.50-0.30-42.86%282020.46%
FOXA240719P000350002024-06-26 10:57AM EDT35.001.200.901.000.00-22719.14%
FOXA240719P000360002024-06-17 12:42PM EDT36.003.101.651.950.00-516527.15%
FOXA240719P000370002024-02-05 11:25AM EDT37.005.806.3010.000.00-28199.76%
FOXA240719P000400002024-06-21 10:07AM EDT40.005.603.507.400.00-62112.01%