U.S. markets closed
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,567.00 -38.00 (-0.10%) F Nasdaq
19,699.00 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,005.80 -2.20 (-0.11%) Petróleo
78.31 -0.14 (-0.18%) Oro
2,341.50 -7.60 (-0.32%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719C00015000 | 2024-02-09 10:53AM EDT | 15.00 | 14.50 | 12.30 | 16.40 | 0.00 | - | - | 6 | 0.00% |
| FOXA240719C00024000 | 2024-04-18 3:02PM EDT | 24.00 | 7.20 | 8.90 | 9.40 | 0.00 | - | 3 | 12 | 75.39% |
| FOXA240719C00025000 | 2024-04-03 10:30AM EDT | 25.00 | 6.60 | 5.30 | 9.00 | 0.00 | - | 2 | 17 | 100.88% |
| FOXA240719C00026000 | 2024-03-28 12:26PM EDT | 26.00 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| FOXA240719C00027000 | 2024-03-28 2:21PM EDT | 27.00 | 4.90 | 4.70 | 4.90 | 0.00 | - | 5 | 4 | 0.00% |
| FOXA240719C00028000 | 2024-03-28 2:15PM EDT | 28.00 | 4.00 | 3.90 | 4.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXA240719C00029000 | 2024-06-04 11:06AM EDT | 29.00 | 6.00 | 4.30 | 6.40 | 0.00 | - | 3 | 421 | 74.61% |
| FOXA240719C00030000 | 2024-04-19 12:57PM EDT | 30.00 | 2.70 | 3.30 | 3.40 | 0.00 | - | 1 | 1,882 | 31.45% |
| FOXA240719C00031000 | 2024-05-08 1:04PM EDT | 31.00 | 2.90 | 3.40 | 3.60 | 0.00 | - | 1 | 613 | 58.40% |
| FOXA240719C00032000 | 2024-06-06 12:05PM EDT | 32.00 | 3.05 | 1.65 | 1.80 | 0.00 | - | 1 | 1,106 | 28.42% |
| FOXA240719C00033000 | 2024-06-14 9:38AM EDT | 33.00 | 1.00 | 1.00 | 1.10 | -0.57 | -36.31% | 22 | 282 | 25.39% |
| FOXA240719C00034000 | 2024-06-14 12:08PM EDT | 34.00 | 0.54 | 0.55 | 0.60 | -0.06 | -10.00% | 30 | 6,878 | 23.68% |
| FOXA240719C00035000 | 2024-06-14 3:42PM EDT | 35.00 | 0.34 | 0.25 | 0.30 | -0.08 | -19.05% | 1 | 113 | 23.10% |
| FOXA240719C00036000 | 2024-06-14 10:28AM EDT | 36.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 9 | 453 | 25.68% |
| FOXA240719C00037000 | 2024-06-11 12:06PM EDT | 37.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 20 | 6,005 | 28.71% |
| FOXA240719C00038000 | 2024-04-25 9:44AM EDT | 38.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 3 | 9 | 33.69% |
| FOXA240719C00040000 | 2024-06-03 1:19PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 14 | 45.70% |
| FOXA240719C00050000 | 2024-06-03 1:18PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 35 | 68.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719P00024000 | 2024-04-02 12:05PM EDT | 24.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2,447 | 86.62% |
| FOXA240719P00025000 | 2024-03-08 12:27PM EDT | 25.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 55 | 58 | 66.21% |
| FOXA240719P00026000 | 2024-03-20 12:55PM EDT | 26.00 | 0.45 | 0.15 | 0.20 | 0.00 | - | 1,280 | 1,280 | 57.03% |
| FOXA240719P00027000 | 2024-04-11 3:50PM EDT | 27.00 | 0.40 | 0.05 | 1.45 | 0.00 | - | 19 | 172 | 78.81% |
| FOXA240719P00028000 | 2024-05-09 10:32AM EDT | 28.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 20 | 106 | 55.08% |
| FOXA240719P00029000 | 2024-04-22 2:44PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FOXA240719P00030000 | 2024-06-11 11:22AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 341 | 28.03% |
| FOXA240719P00031000 | 2024-06-07 9:44AM EDT | 31.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 8 | 468 | 25.39% |
| FOXA240719P00032000 | 2024-06-11 2:35PM EDT | 32.00 | 0.30 | 0.35 | 0.40 | 0.00 | - | 32 | 130 | 22.12% |
| FOXA240719P00033000 | 2024-06-14 1:27PM EDT | 33.00 | 0.70 | 0.70 | 0.75 | 0.00 | - | 29 | 185 | 21.09% |
| FOXA240719P00034000 | 2024-06-14 10:21AM EDT | 34.00 | 1.31 | 1.20 | 1.30 | +0.22 | +20.18% | 43 | 655 | 20.51% |
| FOXA240719P00035000 | 2024-06-12 1:04PM EDT | 35.00 | 1.77 | 1.90 | 2.05 | 0.00 | - | 2 | 27 | 20.70% |
| FOXA240719P00036000 | 2024-06-12 2:20PM EDT | 36.00 | 2.99 | 1.80 | 3.30 | +0.29 | +10.74% | 20 | 181 | 35.74% |
| FOXA240719P00037000 | 2024-02-05 11:25AM EDT | 37.00 | 5.80 | 6.30 | 10.00 | 0.00 | - | 2 | 8 | 145.02% |
© 2024 Yahoo. Todos los derechos reservados.