U.S. markets closed

Fox Corporation (FOXA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
34.37+0.29 (+0.85%)
Al cierre: 04:00PM EDT
34.34 -0.03 (-0.08%)
Fuera de horario: 04:22PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FOXA241018C000220002024-03-26 1:58PM EDT22.009.308.5012.000.00-550.00%
FOXA241018C000230002024-03-27 11:32AM EDT23.008.708.709.200.00-240.00%
FOXA241018C000240002024-03-27 12:54PM EDT24.007.706.509.500.00-470.00%
FOXA241018C000250002024-04-02 2:30PM EDT25.006.907.107.500.00-1110.00%
FOXA241018C000260002024-04-18 2:11PM EDT26.005.705.308.800.00-11143.26%
FOXA241018C000270002024-06-18 12:46PM EDT27.007.005.809.900.00-1981.27%
FOXA241018C000280002024-05-06 9:40AM EDT28.005.407.107.900.00-11157.28%
FOXA241018C000290002024-06-26 9:44AM EDT29.005.705.706.000.00-81534.77%
FOXA241018C000300002024-06-21 3:56PM EDT30.004.503.305.100.00-11832.13%
FOXA241018C000310002024-06-25 9:43AM EDT31.004.404.004.200.00-52329.10%
FOXA241018C000320002024-06-24 9:47AM EDT32.003.303.303.50-0.10-2.94%41,03628.76%
FOXA241018C000330002024-06-27 10:02AM EDT33.002.552.602.750.00-185626.76%
FOXA241018C000340002024-06-27 11:29AM EDT34.001.852.002.150.00-133125.95%
FOXA241018C000350002024-06-06 12:37PM EDT35.001.801.451.650.00-1015325.44%
FOXA241018C000360002024-06-03 3:55PM EDT36.001.571.051.200.00-215024.51%
FOXA241018C000370002024-06-11 2:56PM EDT37.000.650.700.850.00-1899223.85%
FOXA241018C000380002024-05-28 1:14PM EDT38.000.550.450.550.00-28022.75%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FOXA241018P000240002024-03-28 12:55PM EDT24.000.350.200.300.00-1,0722,02847.61%
FOXA241018P000260002024-04-22 3:57PM EDT26.000.500.000.000.00-1012.50%
FOXA241018P000270002024-06-14 11:35AM EDT27.000.220.050.150.00-1529.40%
FOXA241018P000280002024-05-10 12:40PM EDT28.000.300.150.250.00-101029.40%
FOXA241018P000290002024-04-26 12:55PM EDT29.001.050.350.450.00-2430.76%
FOXA241018P000300002024-05-15 3:11PM EDT30.000.650.500.600.00-15229.61%
FOXA241018P000310002024-06-27 10:39AM EDT31.000.510.450.55-0.09-15.00%122724.12%
FOXA241018P000320002024-05-16 11:31AM EDT32.001.401.051.150.00-1113229.08%
FOXA241018P000330002024-06-11 12:05PM EDT33.001.300.951.100.00-213022.83%
FOXA241018P000340002024-06-26 12:38PM EDT34.001.501.351.450.00-1013821.58%
FOXA241018P000350002024-06-27 2:38PM EDT35.002.151.801.950.00-293421.09%
FOXA241018P000360002024-06-13 10:56AM EDT36.003.202.402.550.00-1420.66%
FOXA241018P000370002024-05-24 9:42AM EDT37.004.003.003.500.00-71424.17%
FOXA241018P000380002024-06-04 9:33AM EDT38.003.603.404.700.00-2231.01%