Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA241018C00022000 | 2024-03-26 1:58PM EDT | 22.00 | 9.30 | 8.50 | 12.00 | 0.00 | - | 5 | 5 | 0.00% |
| FOXA241018C00023000 | 2024-03-27 11:32AM EDT | 23.00 | 8.70 | 8.70 | 9.20 | 0.00 | - | 2 | 4 | 0.00% |
| FOXA241018C00024000 | 2024-03-27 12:54PM EDT | 24.00 | 7.70 | 6.50 | 9.50 | 0.00 | - | 4 | 7 | 0.00% |
| FOXA241018C00025000 | 2024-04-02 2:30PM EDT | 25.00 | 6.90 | 7.10 | 7.50 | 0.00 | - | 1 | 11 | 0.00% |
| FOXA241018C00026000 | 2024-04-18 2:11PM EDT | 26.00 | 5.70 | 5.30 | 8.80 | 0.00 | - | 1 | 11 | 43.26% |
| FOXA241018C00027000 | 2024-06-18 12:46PM EDT | 27.00 | 7.00 | 5.80 | 9.90 | 0.00 | - | 1 | 9 | 81.27% |
| FOXA241018C00028000 | 2024-05-06 9:40AM EDT | 28.00 | 5.40 | 7.10 | 7.90 | 0.00 | - | 1 | 11 | 57.28% |
| FOXA241018C00029000 | 2024-06-26 9:44AM EDT | 29.00 | 5.70 | 5.70 | 6.00 | 0.00 | - | 8 | 15 | 34.77% |
| FOXA241018C00030000 | 2024-06-21 3:56PM EDT | 30.00 | 4.50 | 3.30 | 5.10 | 0.00 | - | 1 | 18 | 32.13% |
| FOXA241018C00031000 | 2024-06-25 9:43AM EDT | 31.00 | 4.40 | 4.00 | 4.20 | 0.00 | - | 5 | 23 | 29.10% |
| FOXA241018C00032000 | 2024-06-24 9:47AM EDT | 32.00 | 3.30 | 3.30 | 3.50 | -0.10 | -2.94% | 4 | 1,036 | 28.76% |
| FOXA241018C00033000 | 2024-06-27 10:02AM EDT | 33.00 | 2.55 | 2.60 | 2.75 | 0.00 | - | 1 | 856 | 26.76% |
| FOXA241018C00034000 | 2024-06-27 11:29AM EDT | 34.00 | 1.85 | 2.00 | 2.15 | 0.00 | - | 1 | 331 | 25.95% |
| FOXA241018C00035000 | 2024-06-06 12:37PM EDT | 35.00 | 1.80 | 1.45 | 1.65 | 0.00 | - | 10 | 153 | 25.44% |
| FOXA241018C00036000 | 2024-06-03 3:55PM EDT | 36.00 | 1.57 | 1.05 | 1.20 | 0.00 | - | 2 | 150 | 24.51% |
| FOXA241018C00037000 | 2024-06-11 2:56PM EDT | 37.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 18 | 992 | 23.85% |
| FOXA241018C00038000 | 2024-05-28 1:14PM EDT | 38.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 80 | 22.75% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA241018P00024000 | 2024-03-28 12:55PM EDT | 24.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1,072 | 2,028 | 47.61% |
| FOXA241018P00026000 | 2024-04-22 3:57PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOXA241018P00027000 | 2024-06-14 11:35AM EDT | 27.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 29.40% |
| FOXA241018P00028000 | 2024-05-10 12:40PM EDT | 28.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 29.40% |
| FOXA241018P00029000 | 2024-04-26 12:55PM EDT | 29.00 | 1.05 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 30.76% |
| FOXA241018P00030000 | 2024-05-15 3:11PM EDT | 30.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 52 | 29.61% |
| FOXA241018P00031000 | 2024-06-27 10:39AM EDT | 31.00 | 0.51 | 0.45 | 0.55 | -0.09 | -15.00% | 1 | 227 | 24.12% |
| FOXA241018P00032000 | 2024-05-16 11:31AM EDT | 32.00 | 1.40 | 1.05 | 1.15 | 0.00 | - | 11 | 132 | 29.08% |
| FOXA241018P00033000 | 2024-06-11 12:05PM EDT | 33.00 | 1.30 | 0.95 | 1.10 | 0.00 | - | 2 | 130 | 22.83% |
| FOXA241018P00034000 | 2024-06-26 12:38PM EDT | 34.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 10 | 138 | 21.58% |
| FOXA241018P00035000 | 2024-06-27 2:38PM EDT | 35.00 | 2.15 | 1.80 | 1.95 | 0.00 | - | 29 | 34 | 21.09% |
| FOXA241018P00036000 | 2024-06-13 10:56AM EDT | 36.00 | 3.20 | 2.40 | 2.55 | 0.00 | - | 1 | 4 | 20.66% |
| FOXA241018P00037000 | 2024-05-24 9:42AM EDT | 37.00 | 4.00 | 3.00 | 3.50 | 0.00 | - | 7 | 14 | 24.17% |
| FOXA241018P00038000 | 2024-06-04 9:33AM EDT | 38.00 | 3.60 | 3.40 | 4.70 | 0.00 | - | 2 | 2 | 31.01% |
© 2024 Yahoo. Todos los derechos reservados.