U.S. markets closed

Fox Corporation (FOXA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
33.18-0.15 (-0.45%)
Al cierre: 04:00PM EDT
33.18 0.00 (0.00%)
Fuera de horario: 04:23PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FOXA241018C000220002024-03-26 1:58PM EDT22.009.308.5012.000.00-5567.97%
FOXA241018C000230002024-03-27 11:32AM EDT23.008.708.709.200.00-240.00%
FOXA241018C000240002024-03-27 12:54PM EDT24.007.706.509.500.00-4742.77%
FOXA241018C000250002024-04-02 2:30PM EDT25.006.907.107.500.00-1110.00%
FOXA241018C000260002024-04-18 2:11PM EDT26.005.705.308.800.00-11162.94%
FOXA241018C000270002024-05-06 9:36AM EDT27.006.308.009.300.00-1871.63%
FOXA241018C000280002024-05-06 9:40AM EDT28.005.407.107.900.00-11162.87%
FOXA241018C000290002024-05-08 9:43AM EDT29.004.300.000.000.00-170.00%
FOXA241018C000300002024-06-13 9:34AM EDT30.004.104.004.200.00-11830.86%
FOXA241018C000310002024-06-03 9:35AM EDT31.004.503.203.400.00-41728.66%
FOXA241018C000320002024-06-06 9:37AM EDT32.002.552.552.70-1.15-31.08%301,02927.15%
FOXA241018C000330002024-06-12 9:30AM EDT33.002.101.952.050.00-585525.46%
FOXA241018C000340002024-06-07 9:30AM EDT34.002.161.451.550.00-133124.76%
FOXA241018C000350002024-06-06 12:37PM EDT35.001.801.051.150.00-1015324.29%
FOXA241018C000360002024-06-03 3:55PM EDT36.001.570.750.850.00-215024.20%
FOXA241018C000370002024-06-11 2:56PM EDT37.000.650.500.600.00-1899223.83%
FOXA241018C000380002024-05-28 1:14PM EDT38.000.550.350.450.00-28024.22%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FOXA241018P000240002024-03-28 12:55PM EDT24.000.350.200.300.00-1,0722,02842.09%
FOXA241018P000260002024-04-22 3:57PM EDT26.000.500.000.000.00-1012.50%
FOXA241018P000270002024-06-14 11:35AM EDT27.000.220.150.25-0.48-68.57%1428.32%
FOXA241018P000280002024-05-10 12:40PM EDT28.000.300.150.250.00-101024.51%
FOXA241018P000290002024-04-26 12:55PM EDT29.001.050.350.450.00-2425.34%
FOXA241018P000300002024-05-15 3:11PM EDT30.000.650.500.600.00-15223.85%
FOXA241018P000310002024-06-13 9:58AM EDT31.000.750.750.85-0.04-5.06%921223.15%
FOXA241018P000320002024-05-16 11:31AM EDT32.001.401.051.150.00-1113222.12%
FOXA241018P000330002024-06-11 12:05PM EDT33.001.301.451.550.00-213021.31%
FOXA241018P000340002024-06-13 10:51AM EDT34.001.991.902.050.00-112520.61%
FOXA241018P000350002024-06-11 1:44PM EDT35.002.352.502.700.00-113120.61%
FOXA241018P000360002024-06-13 10:56AM EDT36.003.203.203.400.00-1420.09%
FOXA241018P000370002024-05-24 9:42AM EDT37.004.002.705.900.00-71445.26%
FOXA241018P000380002024-06-04 9:33AM EDT38.003.604.805.100.00-2220.73%