U.S. markets closed
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,562.00 -43.00 (-0.11%) F Nasdaq
19,695.25 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,006.00 -2.00 (-0.10%) Petróleo
78.27 -0.18 (-0.23%) Oro
2,339.80 -9.30 (-0.40%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA241018C00022000 | 2024-03-26 1:58PM EDT | 22.00 | 9.30 | 8.50 | 12.00 | 0.00 | - | 5 | 5 | 67.97% |
| FOXA241018C00023000 | 2024-03-27 11:32AM EDT | 23.00 | 8.70 | 8.70 | 9.20 | 0.00 | - | 2 | 4 | 0.00% |
| FOXA241018C00024000 | 2024-03-27 12:54PM EDT | 24.00 | 7.70 | 6.50 | 9.50 | 0.00 | - | 4 | 7 | 42.77% |
| FOXA241018C00025000 | 2024-04-02 2:30PM EDT | 25.00 | 6.90 | 7.10 | 7.50 | 0.00 | - | 1 | 11 | 0.00% |
| FOXA241018C00026000 | 2024-04-18 2:11PM EDT | 26.00 | 5.70 | 5.30 | 8.80 | 0.00 | - | 1 | 11 | 62.94% |
| FOXA241018C00027000 | 2024-05-06 9:36AM EDT | 27.00 | 6.30 | 8.00 | 9.30 | 0.00 | - | 1 | 8 | 71.63% |
| FOXA241018C00028000 | 2024-05-06 9:40AM EDT | 28.00 | 5.40 | 7.10 | 7.90 | 0.00 | - | 1 | 11 | 62.87% |
| FOXA241018C00029000 | 2024-05-08 9:43AM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FOXA241018C00030000 | 2024-06-13 9:34AM EDT | 30.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 18 | 30.86% |
| FOXA241018C00031000 | 2024-06-03 9:35AM EDT | 31.00 | 4.50 | 3.20 | 3.40 | 0.00 | - | 4 | 17 | 28.66% |
| FOXA241018C00032000 | 2024-06-06 9:37AM EDT | 32.00 | 2.55 | 2.55 | 2.70 | -1.15 | -31.08% | 30 | 1,029 | 27.15% |
| FOXA241018C00033000 | 2024-06-12 9:30AM EDT | 33.00 | 2.10 | 1.95 | 2.05 | 0.00 | - | 5 | 855 | 25.46% |
| FOXA241018C00034000 | 2024-06-07 9:30AM EDT | 34.00 | 2.16 | 1.45 | 1.55 | 0.00 | - | 1 | 331 | 24.76% |
| FOXA241018C00035000 | 2024-06-06 12:37PM EDT | 35.00 | 1.80 | 1.05 | 1.15 | 0.00 | - | 10 | 153 | 24.29% |
| FOXA241018C00036000 | 2024-06-03 3:55PM EDT | 36.00 | 1.57 | 0.75 | 0.85 | 0.00 | - | 2 | 150 | 24.20% |
| FOXA241018C00037000 | 2024-06-11 2:56PM EDT | 37.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 18 | 992 | 23.83% |
| FOXA241018C00038000 | 2024-05-28 1:14PM EDT | 38.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 80 | 24.22% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA241018P00024000 | 2024-03-28 12:55PM EDT | 24.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1,072 | 2,028 | 42.09% |
| FOXA241018P00026000 | 2024-04-22 3:57PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOXA241018P00027000 | 2024-06-14 11:35AM EDT | 27.00 | 0.22 | 0.15 | 0.25 | -0.48 | -68.57% | 1 | 4 | 28.32% |
| FOXA241018P00028000 | 2024-05-10 12:40PM EDT | 28.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 24.51% |
| FOXA241018P00029000 | 2024-04-26 12:55PM EDT | 29.00 | 1.05 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 25.34% |
| FOXA241018P00030000 | 2024-05-15 3:11PM EDT | 30.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 52 | 23.85% |
| FOXA241018P00031000 | 2024-06-13 9:58AM EDT | 31.00 | 0.75 | 0.75 | 0.85 | -0.04 | -5.06% | 9 | 212 | 23.15% |
| FOXA241018P00032000 | 2024-05-16 11:31AM EDT | 32.00 | 1.40 | 1.05 | 1.15 | 0.00 | - | 11 | 132 | 22.12% |
| FOXA241018P00033000 | 2024-06-11 12:05PM EDT | 33.00 | 1.30 | 1.45 | 1.55 | 0.00 | - | 2 | 130 | 21.31% |
| FOXA241018P00034000 | 2024-06-13 10:51AM EDT | 34.00 | 1.99 | 1.90 | 2.05 | 0.00 | - | 1 | 125 | 20.61% |
| FOXA241018P00035000 | 2024-06-11 1:44PM EDT | 35.00 | 2.35 | 2.50 | 2.70 | 0.00 | - | 11 | 31 | 20.61% |
| FOXA241018P00036000 | 2024-06-13 10:56AM EDT | 36.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 4 | 20.09% |
| FOXA241018P00037000 | 2024-05-24 9:42AM EDT | 37.00 | 4.00 | 2.70 | 5.90 | 0.00 | - | 7 | 14 | 45.26% |
| FOXA241018P00038000 | 2024-06-04 9:33AM EDT | 38.00 | 3.60 | 4.80 | 5.10 | 0.00 | - | 2 | 2 | 20.73% |
© 2024 Yahoo. Todos los derechos reservados.