U.S. markets closed
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,568.00 -37.00 (-0.10%) F Nasdaq
19,699.50 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,006.20 -1.80 (-0.09%) Petróleo
78.23 -0.22 (-0.28%) Oro
2,336.80 -12.30 (-0.52%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA260116C00015000 | 2024-05-20 10:17AM EDT | 15.00 | 18.50 | 16.50 | 21.50 | 0.00 | - | 1 | 20 | 52.93% |
| FOXA260116C00020000 | 2024-06-04 2:14PM EDT | 20.00 | 15.00 | 12.10 | 16.90 | 0.00 | - | 1 | 0 | 69.24% |
| FOXA260116C00025000 | 2024-04-10 2:20PM EDT | 25.00 | 8.80 | 10.50 | 10.90 | 0.00 | - | 5 | 19 | 41.31% |
| FOXA260116C00028000 | 2023-12-29 12:07PM EDT | 28.00 | 5.95 | 7.60 | 7.90 | 0.00 | - | 2 | 2 | 32.01% |
| FOXA260116C00030000 | 2024-05-08 12:37PM EDT | 30.00 | 7.10 | 7.20 | 7.80 | 0.00 | - | 5 | 7 | 38.68% |
| FOXA260116C00032000 | 2024-06-13 10:06AM EDT | 32.00 | 5.50 | 3.80 | 5.80 | 0.00 | - | 3 | 24 | 31.89% |
| FOXA260116C00035000 | 2024-06-12 10:53AM EDT | 35.00 | 4.20 | 2.70 | 4.30 | 0.00 | - | 1 | 20 | 30.30% |
| FOXA260116C00037000 | 2024-05-23 10:02AM EDT | 37.00 | 3.20 | 2.30 | 3.40 | 0.00 | - | 2 | 39 | 29.00% |
| FOXA260116C00040000 | 2024-03-26 11:32AM EDT | 40.00 | 1.95 | 1.85 | 2.15 | 0.00 | - | 1 | 3 | 26.36% |
| FOXA260116C00042000 | 2024-02-16 12:15PM EDT | 42.00 | 1.31 | 1.15 | 1.40 | 0.00 | - | 4 | 14 | 24.02% |
| FOXA260116C00045000 | 2024-01-09 11:45AM EDT | 45.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 7 | 21.70% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA260116P00018000 | 2024-01-26 11:48AM EDT | 18.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 38.06% |
| FOXA260116P00020000 | 2023-12-27 12:08PM EDT | 20.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 5 | 5 | 34.28% |
| FOXA260116P00023000 | 2023-10-02 11:50AM EDT | 23.00 | 1.40 | 1.25 | 1.75 | 0.00 | - | - | 1 | 38.89% |
| FOXA260116P00025000 | 2024-05-20 12:39PM EDT | 25.00 | 1.00 | 0.70 | 1.10 | 0.00 | - | - | 3 | 26.99% |
| FOXA260116P00028000 | 2024-06-10 11:13AM EDT | 28.00 | 1.41 | 1.35 | 1.70 | 0.00 | - | 1 | 5 | 24.45% |
| FOXA260116P00030000 | 2024-05-23 12:12PM EDT | 30.00 | 2.15 | 1.95 | 2.30 | 0.00 | - | 2 | 5 | 23.26% |
| FOXA260116P00032000 | 2024-05-21 11:16AM EDT | 32.00 | 2.85 | 2.65 | 3.00 | 0.00 | - | 1 | 3 | 21.81% |
| FOXA260116P00035000 | 2024-05-21 10:14AM EDT | 35.00 | 4.30 | 4.00 | 4.40 | 0.00 | - | 1 | 2 | 20.01% |
| FOXA260116P00040000 | 2024-06-11 3:47PM EDT | 40.00 | 7.30 | 6.50 | 7.70 | 0.00 | - | 1 | 5 | 17.52% |
| FOXA260116P00042000 | 2024-05-20 11:59AM EDT | 42.00 | 9.10 | 8.70 | 9.50 | 0.00 | - | 12 | 13 | 18.32% |
| FOXA260116P00045000 | 2024-06-04 3:50PM EDT | 45.00 | 10.40 | 9.60 | 14.00 | 0.00 | - | 1 | 6 | 33.30% |
© 2024 Yahoo. Todos los derechos reservados.