U.S. markets closed

Fox Corporation (FOXA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
33.18-0.15 (-0.45%)
Al cierre: 04:00PM EDT
33.18 0.00 (0.00%)
Fuera de horario: 04:23PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FOXA260116C000150002024-05-20 10:17AM EDT15.0018.5016.5021.500.00-12052.93%
FOXA260116C000200002024-06-04 2:14PM EDT20.0015.0012.1016.900.00-1069.24%
FOXA260116C000250002024-04-10 2:20PM EDT25.008.8010.5010.900.00-51941.31%
FOXA260116C000280002023-12-29 12:07PM EDT28.005.957.607.900.00-2232.01%
FOXA260116C000300002024-05-08 12:37PM EDT30.007.107.207.800.00-5738.68%
FOXA260116C000320002024-06-13 10:06AM EDT32.005.503.805.800.00-32431.89%
FOXA260116C000350002024-06-12 10:53AM EDT35.004.202.704.300.00-12030.30%
FOXA260116C000370002024-05-23 10:02AM EDT37.003.202.303.400.00-23929.00%
FOXA260116C000400002024-03-26 11:32AM EDT40.001.951.852.150.00-1326.36%
FOXA260116C000420002024-02-16 12:15PM EDT42.001.311.151.400.00-41424.02%
FOXA260116C000450002024-01-09 11:45AM EDT45.001.000.500.700.00-1721.70%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FOXA260116P000180002024-01-26 11:48AM EDT18.000.350.450.550.00-1338.06%
FOXA260116P000200002023-12-27 12:08PM EDT20.000.900.500.650.00-5534.28%
FOXA260116P000230002023-10-02 11:50AM EDT23.001.401.251.750.00--138.89%
FOXA260116P000250002024-05-20 12:39PM EDT25.001.000.701.100.00--326.99%
FOXA260116P000280002024-06-10 11:13AM EDT28.001.411.351.700.00-1524.45%
FOXA260116P000300002024-05-23 12:12PM EDT30.002.151.952.300.00-2523.26%
FOXA260116P000320002024-05-21 11:16AM EDT32.002.852.653.000.00-1321.81%
FOXA260116P000350002024-05-21 10:14AM EDT35.004.304.004.400.00-1220.01%
FOXA260116P000400002024-06-11 3:47PM EDT40.007.306.507.700.00-1517.52%
FOXA260116P000420002024-05-20 11:59AM EDT42.009.108.709.500.00-121318.32%
FOXA260116P000450002024-06-04 3:50PM EDT45.0010.409.6014.000.00-1633.30%