U.S. markets closed

Strategic Advisers Income Opportunities Fund (FPIOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.450.00 (0.00%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
20 abr 2023 - 20 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 20248.458.458.458.458.45-
18 abr 20248.458.458.458.458.45-
17 abr 20248.468.468.468.468.46-
16 abr 20248.468.468.468.468.46-
15 abr 20248.488.488.488.488.48-
12 abr 20248.538.538.538.538.53-
11 abr 20248.538.538.538.538.53-
10 abr 20248.558.558.558.558.55-
09 abr 20248.608.608.608.608.60-
08 abr 20248.598.598.598.598.59-
05 abr 20248.588.588.588.588.58-
04 abr 20248.598.598.598.598.59-
03 abr 20248.598.598.598.598.59-
02 abr 20248.588.588.588.588.58-
01 abr 20248.618.618.618.618.61-
28 mar 20248.638.638.638.638.63-
27 mar 20248.628.628.628.628.62-
26 mar 20248.628.628.628.628.62-
25 mar 20248.628.628.628.628.62-
22 mar 20248.628.628.628.628.62-
21 mar 20248.628.628.628.628.62-
20 mar 20248.628.628.628.628.62-
19 mar 20248.618.618.618.618.61-
18 mar 20248.608.608.608.608.60-
15 mar 20248.608.608.608.608.60-
14 mar 20248.608.608.608.608.60-
13 mar 20248.628.628.628.628.62-
12 mar 20248.628.628.628.628.62-
11 mar 20248.618.618.618.618.61-
08 mar 20248.618.618.618.618.61-
07 mar 20248.618.618.618.618.61-
06 mar 20248.608.608.608.608.60-
05 mar 20248.598.598.598.598.59-
04 mar 20248.598.598.598.598.59-
01 mar 20248.568.568.568.568.56-
29 feb 20248.568.568.568.568.56-
28 feb 20248.568.568.568.568.56-
27 feb 20248.568.568.568.568.56-
26 feb 20248.578.578.578.578.57-
23 feb 20248.578.578.578.578.57-
22 feb 20248.568.568.568.568.56-
21 feb 20248.548.548.548.548.54-
20 feb 20248.558.558.558.558.55-
16 feb 20248.558.558.558.558.55-
15 feb 20248.568.568.568.568.56-
14 feb 20248.548.548.548.548.54-
13 feb 20248.538.538.538.538.53-
12 feb 20248.588.588.588.588.58-
09 feb 20248.588.588.588.588.58-
08 feb 20248.578.578.578.578.57-
07 feb 20248.578.578.578.578.57-
06 feb 20248.568.568.568.568.56-
05 feb 20248.548.548.548.548.54-
02 feb 20248.598.598.598.598.59-
01 feb 20248.598.598.598.598.59-
31 ene 20248.578.578.578.578.57-
31 ene 20240.042 Dividendo
30 ene 20248.588.588.588.588.54-
29 ene 20248.588.588.588.588.54-
26 ene 20248.588.588.588.588.54-
25 ene 20248.578.578.578.578.53-
24 ene 20248.558.558.558.558.51-
23 ene 20248.558.558.558.558.51-
22 ene 20248.568.568.568.568.52-
19 ene 20248.538.538.538.538.49-
18 ene 20248.538.538.538.538.49-
17 ene 20248.538.538.538.538.49-
16 ene 20248.568.568.568.568.52-
12 ene 20248.588.588.588.588.54-
11 ene 20248.578.578.578.578.53-
10 ene 20248.568.568.568.568.52-
09 ene 20248.558.558.558.558.51-
08 ene 20248.538.538.538.538.49-
05 ene 20248.528.528.528.528.48-
04 ene 20248.528.528.528.528.48-
03 ene 20248.538.538.538.538.49-
02 ene 20248.578.578.578.578.53-
29 dic 20238.618.618.618.618.57-
29 dic 20230.053 Dividendo
28 dic 20238.618.618.618.618.52-
27 dic 20238.628.628.628.628.53-
26 dic 20238.598.598.598.598.50-
22 dic 20238.588.588.588.588.49-
21 dic 20238.588.588.588.588.49-
20 dic 20238.588.588.588.588.49-
19 dic 20238.568.568.568.568.47-
18 dic 20238.548.548.548.548.45-
15 dic 20238.558.558.558.558.46-
14 dic 20238.458.458.458.458.36-
13 dic 20238.458.458.458.458.36-
12 dic 20238.398.398.398.398.30-
11 dic 20238.398.398.398.398.30-
08 dic 20238.418.418.418.418.32-
07 dic 20238.418.418.418.418.32-
06 dic 20238.418.418.418.418.32-
05 dic 20238.408.408.408.408.31-
04 dic 20238.398.398.398.398.30-
01 dic 20238.368.368.368.368.27-
30 nov 20238.368.368.368.368.27-
30 nov 20230.043 Dividendo
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...