JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00020000 | 2024-02-15 2:18PM EDT | 20.00 | 28.00 | 21.70 | 24.30 | 0.00 | - | 7 | 6 | 468.16% |
| FROG240517C00025000 | 2024-04-18 9:58AM EDT | 25.00 | 12.75 | 15.20 | 15.70 | 0.00 | - | 1 | 23 | 121.88% |
| FROG240517C00030000 | 2024-04-17 1:28PM EDT | 30.00 | 9.00 | 10.00 | 10.80 | 0.00 | - | 1 | 7 | 105.08% |
| FROG240517C00032500 | 2024-05-06 9:59AM EDT | 32.50 | 8.90 | 7.90 | 8.50 | 0.00 | - | 3 | 10 | 61.72% |
| FROG240517C00035000 | 2024-05-07 9:50AM EDT | 35.00 | 6.15 | 6.00 | 6.30 | -0.40 | -6.11% | 2 | 147 | 86.72% |
| FROG240517C00037500 | 2024-05-06 3:49PM EDT | 37.50 | 4.60 | 4.20 | 4.40 | 0.00 | - | 40 | 163 | 88.18% |
| FROG240517C00040000 | 2024-05-07 9:50AM EDT | 40.00 | 2.95 | 2.80 | 2.95 | -0.20 | -6.35% | 3 | 594 | 90.43% |
| FROG240517C00042500 | 2024-05-07 10:27AM EDT | 42.50 | 1.80 | 1.75 | 1.85 | -0.15 | -7.69% | 93 | 537 | 90.77% |
| FROG240517C00045000 | 2024-05-07 9:55AM EDT | 45.00 | 1.09 | 0.95 | 1.10 | -0.08 | -6.84% | 23 | 3,274 | 89.26% |
| FROG240517C00047500 | 2024-05-07 9:55AM EDT | 47.50 | 0.60 | 0.50 | 0.60 | -0.07 | -10.45% | 1 | 667 | 88.48% |
| FROG240517C00050000 | 2024-05-06 3:45PM EDT | 50.00 | 0.40 | 0.25 | 0.35 | +0.03 | +8.11% | 1 | 456 | 89.55% |
| FROG240517C00052500 | 2024-05-06 3:10PM EDT | 52.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 12 | 121 | 86.33% |
| FROG240517C00055000 | 2024-05-03 3:51PM EDT | 55.00 | 0.06 | 0.05 | 0.30 | 0.00 | - | 1 | 145 | 105.08% |
| FROG240517C00057500 | 2024-05-07 10:18AM EDT | 57.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 55 | 100.78% |
| FROG240517C00060000 | 2024-03-28 3:31PM EDT | 60.00 | 0.62 | 0.00 | 0.45 | 0.00 | - | 101 | 130 | 133.98% |
| FROG240517C00065000 | 2024-04-29 12:15PM EDT | 65.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 44 | 154.69% |
| FROG240517C00070000 | 2024-04-25 3:46PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 2,021 | 126.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00017500 | 2024-02-16 10:30AM EDT | 17.50 | 0.13 | 0.00 | 2.20 | 0.00 | - | 5 | 8 | 415.43% |
| FROG240517P00020000 | 2024-02-16 10:30AM EDT | 20.00 | 0.37 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 292.97% |
| FROG240517P00022500 | 2024-04-19 9:46AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 160.16% |
| FROG240517P00025000 | 2024-02-26 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 50 | 179.49% |
| FROG240517P00027500 | 2024-04-22 3:58PM EDT | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 34 | 100.00% |
| FROG240517P00030000 | 2024-05-03 9:53AM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 68 | 95.31% |
| FROG240517P00032500 | 2024-05-06 10:35AM EDT | 32.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 73 | 96.09% |
| FROG240517P00035000 | 2024-05-06 3:50PM EDT | 35.00 | 0.54 | 0.55 | 0.65 | 0.00 | - | 18 | 652 | 94.34% |
| FROG240517P00037500 | 2024-05-06 3:50PM EDT | 37.50 | 1.14 | 1.25 | 1.35 | 0.00 | - | 508 | 3,124 | 95.61% |
| FROG240517P00040000 | 2024-05-07 10:09AM EDT | 40.00 | 2.30 | 2.25 | 2.40 | +0.15 | +6.98% | 1 | 401 | 94.92% |
| FROG240517P00042500 | 2024-05-06 3:08PM EDT | 42.50 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 389 | 93.51% |
| FROG240517P00045000 | 2024-05-06 9:55AM EDT | 45.00 | 5.30 | 5.40 | 5.60 | 0.00 | - | 1 | 326 | 95.51% |
| FROG240517P00047500 | 2024-04-24 3:16PM EDT | 47.50 | 8.03 | 7.40 | 7.60 | 0.00 | - | 1 | 79 | 95.02% |
| FROG240517P00050000 | 2024-05-06 10:01AM EDT | 50.00 | 9.20 | 9.60 | 9.90 | 0.00 | - | 2 | 28 | 98.44% |
© 2024 Yahoo. Todos los derechos reservados.