JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240816C00025000 | 2024-07-18 3:28PM EDT | 25.00 | 13.27 | 13.90 | 16.50 | 0.00 | - | 1 | 7 | 160.74% |
| FROG240816C00027500 | 2024-06-05 9:59AM EDT | 27.50 | 5.00 | 9.00 | 10.40 | 0.00 | - | 4 | 5 | 0.00% |
| FROG240816C00030000 | 2024-07-23 10:06AM EDT | 30.00 | 8.96 | 9.30 | 12.00 | 0.00 | - | 2 | 32 | 131.64% |
| FROG240816C00032500 | 2024-07-19 10:58AM EDT | 32.50 | 6.20 | 7.40 | 9.60 | 0.00 | - | 1 | 90 | 118.95% |
| FROG240816C00035000 | 2024-07-25 10:55AM EDT | 35.00 | 5.30 | 5.40 | 5.60 | +1.60 | +43.24% | 3 | 68 | 74.76% |
| FROG240816C00037500 | 2024-07-26 3:52PM EDT | 37.50 | 3.81 | 3.70 | 3.90 | +0.61 | +19.06% | 26 | 460 | 72.71% |
| FROG240816C00040000 | 2024-07-26 3:52PM EDT | 40.00 | 2.47 | 2.40 | 2.55 | +0.42 | +20.49% | 21 | 257 | 71.39% |
| FROG240816C00042500 | 2024-07-26 3:44PM EDT | 42.50 | 1.55 | 1.45 | 1.60 | +0.29 | +23.02% | 27 | 548 | 70.61% |
| FROG240816C00045000 | 2024-07-26 1:42PM EDT | 45.00 | 0.91 | 0.85 | 1.00 | +0.19 | +26.39% | 33 | 188 | 71.24% |
| FROG240816C00047500 | 2024-07-26 3:53PM EDT | 47.50 | 0.51 | 0.45 | 0.60 | +0.21 | +70.00% | 202 | 41 | 71.05% |
| FROG240816C00050000 | 2024-07-26 12:49PM EDT | 50.00 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 7 | 140 | 74.61% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240816P00022500 | 2024-06-04 12:18PM EDT | 22.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 13 | 13 | 156.64% |
| FROG240816P00025000 | 2024-07-17 3:49PM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 92.58% |
| FROG240816P00027500 | 2024-07-09 10:37AM EDT | 27.50 | 0.24 | 0.05 | 0.50 | 0.00 | - | 2 | 26 | 104.69% |
| FROG240816P00030000 | 2024-07-23 1:42PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 85 | 77.93% |
| FROG240816P00032500 | 2024-07-26 12:12PM EDT | 32.50 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 2 | 99 | 72.07% |
| FROG240816P00035000 | 2024-07-26 2:34PM EDT | 35.00 | 0.81 | 0.80 | 0.90 | -0.29 | -26.36% | 2 | 221 | 69.73% |
| FROG240816P00037500 | 2024-07-26 2:34PM EDT | 37.50 | 1.65 | 1.65 | 1.70 | -0.44 | -21.05% | 2 | 668 | 69.43% |
| FROG240816P00040000 | 2024-07-26 3:58PM EDT | 40.00 | 2.85 | 2.75 | 2.90 | -1.35 | -32.14% | 19 | 33 | 67.72% |
| FROG240816P00042500 | 2024-06-12 2:37PM EDT | 42.50 | 8.40 | 6.70 | 8.50 | 0.00 | - | - | 1 | 153.52% |
| FROG240816P00045000 | 2024-07-19 11:54AM EDT | 45.00 | 6.10 | 6.20 | 6.40 | -1.70 | -21.79% | 3 | 6 | 67.38% |
© 2024 Yahoo. Todos los derechos reservados.