U.S. markets closed

JFrog Ltd. (FROG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
33.66-0.31 (-0.91%)
Al cierre: 04:00PM EDT
34.20 +0.54 (+1.60%)
Fuera de horario: 05:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FROG240621C000125002023-11-02 3:47PM EDT12.5014.5015.6019.000.00--100.00%
FROG240621C000150002024-05-28 2:11PM EDT15.0017.2016.7020.600.00-14705.47%
FROG240621C000200002024-01-19 10:46AM EDT20.0014.2023.7028.000.00-321,596.09%
FROG240621C000225002024-05-13 1:19PM EDT22.5011.5010.9014.000.00-511356.84%
FROG240621C000250002024-06-12 9:30AM EDT25.009.507.1010.300.00-120117.19%
FROG240621C000275002024-05-10 12:50PM EDT27.506.794.406.600.00-11150.00%
FROG240621C000300002024-06-13 3:56PM EDT30.003.903.603.900.00-921863.28%
FROG240621C000325002024-06-14 11:46AM EDT32.501.201.351.50-0.96-44.44%11,18046.58%
FROG240621C000350002024-06-14 1:56PM EDT35.000.250.150.25-0.10-28.57%191,64941.80%
FROG240621C000375002024-06-14 3:22PM EDT37.500.050.000.10-0.04-44.44%1271851.56%
FROG240621C000400002024-06-12 9:41AM EDT40.000.030.000.10-0.04-57.14%1040474.61%
FROG240621C000425002024-06-12 9:36AM EDT42.500.100.000.750.00-2934147.66%
FROG240621C000450002024-06-12 12:05PM EDT45.000.010.000.050.00-16,793103.13%
FROG240621C000475002024-05-23 3:12PM EDT47.500.010.000.700.00-2209190.63%
FROG240621C000500002024-05-21 9:31AM EDT50.000.100.000.100.00-1286146.88%
FROG240621C000525002024-05-16 11:52AM EDT52.500.190.000.500.00-15,026213.28%
FROG240621C000550002024-06-11 1:33PM EDT55.000.040.000.150.00-1250186.72%
FROG240621C000575002024-04-05 11:08AM EDT57.501.100.100.250.00-724229.69%
FROG240621C000600002024-04-03 10:09AM EDT60.000.800.100.400.00-2527260.16%
FROG240621C000650002024-03-11 12:03PM EDT65.000.350.200.350.00-75292.19%
FROG240621C000700002024-04-03 2:55PM EDT70.000.350.001.350.00-932380.08%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FROG240621P000150002023-11-01 11:33AM EDT15.000.650.000.750.00-34428.13%
FROG240621P000175002023-11-15 11:13AM EDT17.500.480.000.750.00-11357.03%
FROG240621P000200002024-03-04 10:58AM EDT20.000.100.000.850.00-555304.69%
FROG240621P000225002024-01-25 4:14PM EDT22.500.350.001.000.00-13259.77%
FROG240621P000250002024-05-10 10:07AM EDT25.000.050.000.550.00-164174.22%
FROG240621P000275002024-06-06 1:39PM EDT27.500.080.000.050.00-219578.13%
FROG240621P000300002024-06-14 10:19AM EDT30.000.050.000.050.00-119455.47%
FROG240621P000325002024-06-14 3:38PM EDT32.500.220.200.30+0.02+10.00%260643.75%
FROG240621P000350002024-06-14 2:56PM EDT35.001.521.452.45+0.13+9.35%75,41566.02%
FROG240621P000375002024-06-14 2:41PM EDT37.504.002.454.00+0.30+8.11%111767.97%
FROG240621P000400002024-06-03 10:12AM EDT40.008.656.206.500.00-61257.81%
FROG240621P000425002024-05-10 10:45AM EDT42.509.057.9010.500.00-20145.90%
FROG240621P000450002024-05-13 10:52AM EDT45.0011.3510.1011.300.00-370.00%
FROG240621P000475002024-05-10 9:32AM EDT47.5013.1013.5017.100.00-10293.95%
FROG240621P000500002024-03-20 1:59PM EDT50.007.9811.8013.300.00-220.00%