Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 1.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 4 |
29.70 | 0.00 | - | 1 | 2 | 82.50 | 1.65 | 0.00 | - | 1 | 3 |
11.70 | 0.00 | - | 13 | 12 | 85.00 | 10.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 87.50 | 6.60 | 0.00 | - | 2 | 7 |
41.80 | 0.00 | - | 1 | 1 | 90.00 | 2.22 | 0.00 | - | 2 | 9 |
34.30 | 0.00 | - | 1 | 119 | 95.00 | 0.87 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 97.50 | 0.50 | 0.00 | - | 5 | 6 |
5.60 | 0.00 | - | - | 8 | 100.00 | 0.46 | 0.00 | - | 1 | 57 |
25.40 | 0.00 | - | 1 | 59 | 105.00 | 0.40 | 0.00 | - | 2 | 30 |
20.94 | +7.84 | +59.85% | 2 | 32 | 110.00 | 0.34 | 0.00 | - | 2 | 40 |
14.64 | 0.00 | - | 4 | 42 | 115.00 | 0.70 | 0.00 | - | 2 | 59 |
11.49 | +1.29 | +12.65% | 2 | 184 | 120.00 | 0.83 | 0.00 | - | 1 | 109 |
7.60 | +0.40 | +5.56% | 11 | 150 | 125.00 | 1.92 | -0.33 | -14.67% | 1 | 188 |
4.40 | +0.50 | +12.82% | 9 | 161 | 130.00 | 3.60 | -1.10 | -23.40% | 16 | 173 |
2.40 | +0.10 | +4.35% | 208 | 1,493 | 135.00 | 7.50 | -0.30 | -3.85% | 2 | 19 |
1.30 | 0.00 | - | 11 | 36 | 140.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |