Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 50.00 | 1.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 1.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 2 |
14.40 | 0.00 | - | - | 1 | 82.50 | 2.80 | 0.00 | - | 1 | 2 |
45.25 | 0.00 | - | 1 | 3 | 85.00 | 3.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 87.50 | 4.80 | 0.00 | - | 1 | 32 |
40.10 | 0.00 | - | 2 | 2 | 90.00 | 0.95 | 0.00 | - | 1 | 6 |
35.95 | 0.00 | - | 1 | 2 | 95.00 | 1.00 | 0.00 | - | 3 | 6 |
7.70 | 0.00 | - | 1 | 1 | 100.00 | 7.90 | 0.00 | - | 7 | 10 |
29.50 | 0.00 | - | 1 | 3 | 105.00 | 2.05 | 0.00 | - | 3 | 37 |
14.90 | 0.00 | - | 3 | 20 | 110.00 | 3.10 | 0.00 | - | 24 | 45 |
21.90 | 0.00 | - | 4 | 59 | 115.00 | 5.00 | 0.00 | - | 2 | 16 |
16.55 | +5.01 | +43.41% | 4 | 49 | 120.00 | 5.70 | 0.00 | - | 1 | 21 |
12.17 | 0.00 | - | 3 | 7 | 125.00 | 7.96 | 0.00 | - | 2 | 37 |
9.05 | 0.00 | - | 1 | 34 | 130.00 | 11.10 | 0.00 | - | 2 | 37 |
8.20 | -0.30 | -3.53% | 2 | 67 | 135.00 | 13.00 | 0.00 | - | 3 | 10 |
6.00 | 0.00 | - | 1 | 52 | 140.00 | 17.20 | 0.00 | - | - | 13 |
3.90 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
3.30 | 0.00 | - | 3 | 8 | 155.00 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
2.15 | 0.00 | - | 3 | 7 | 165.00 | 35.10 | 0.00 | - | - | 2 |
0.95 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |