Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT250417C00150000 | 2024-06-17 9:30AM EDT | 150.00 | 10.60 | 11.70 | 12.90 | 0.00 | - | - | 1 | 45.48% |
FRPT250417C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 6.30 | 6.60 | 8.00 | 0.00 | - | - | 1 | 44.44% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT250417P00075000 | 2024-06-03 9:30AM EDT | 75.00 | 2.60 | 1.80 | 2.45 | 0.00 | - | 1 | 1 | 49.39% |
FRPT250417P00080000 | 2024-06-10 9:30AM EDT | 80.00 | 2.85 | 2.20 | 3.10 | 0.00 | - | - | 1 | 48.01% |
FRPT250417P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 3.20 | 2.85 | 4.00 | 0.00 | - | - | 2 | 47.24% |
FRPT250417P00090000 | 2024-06-24 9:30AM EDT | 90.00 | 4.00 | 3.50 | 4.50 | 0.00 | - | 1 | 3 | 44.37% |
FRPT250417P00095000 | 2024-06-20 9:30AM EDT | 95.00 | 4.50 | 4.50 | 5.30 | 0.00 | - | 1 | 4 | 42.41% |
FRPT250417P00100000 | 2024-06-10 9:30AM EDT | 100.00 | 6.70 | 5.60 | 6.50 | 0.00 | - | 1 | 3 | 41.40% |
FRPT250417P00115000 | 2024-06-20 2:22PM EDT | 115.00 | 11.10 | 10.10 | 11.70 | 0.00 | - | - | 1 | 39.66% |
FRPT250417P00135000 | 2024-06-03 3:22PM EDT | 135.00 | 20.95 | 18.80 | 20.90 | 0.00 | - | 1 | 2 | 35.76% |