Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621C00160000 | 2024-05-07 1:18PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 112.70% |
FRPT240920C00160000 | 2024-05-24 1:26PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FRPT241115C00160000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FRPT241220C00160000 | 2024-03-28 3:15PM EDT | 2024-12-20 | 5.30 | 0.55 | 4.80 | 0.00 | - | 5 | 5 | 42.23% |
FRPT251219C00160000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |