Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240920C00185000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
FRPT241220C00185000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 3.00 | 1.60 | 3.70 | 0.00 | - | 1 | 3 | 48.13% |
FRPT250117C00185000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 2.75 | 2.15 | 5.10 | 0.00 | - | - | 10 | 49.86% |
FRPT250321C00185000 | 2024-06-13 2:40PM EDT | 2025-03-21 | 4.10 | 3.60 | 6.60 | 0.00 | - | 2 | 2 | 47.97% |
FRPT250718C00185000 | 2024-05-15 12:32PM EDT | 2025-07-18 | 8.20 | 4.10 | 8.30 | 0.00 | - | - | 13 | 43.75% |
FRPT251219C00185000 | 2024-06-13 2:25PM EDT | 2025-12-19 | 10.10 | 9.20 | 13.50 | 0.00 | - | 3 | 0 | 46.19% |