Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240719P00097500 | 2024-06-13 2:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 56.45% |
FRPT240816P00097500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.10 | 0.35 | 0.95 | 0.00 | - | - | 3 | 52.05% |
FRPT241115P00097500 | 2024-05-22 3:36PM EDT | 2024-11-15 | 3.40 | 1.75 | 3.00 | 0.00 | - | - | 1 | 47.86% |
FRPT251219P00097500 | 2024-06-20 9:30AM EDT | 2025-12-19 | 8.70 | 6.50 | 10.30 | 0.00 | - | 1 | 2 | 42.17% |