U.S. markets closed

Fidelity Advisor Small Cap A (FSCDX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
30.23+0.02 (+0.07%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202430.2330.2330.2330.2330.23-
16 may 202430.2130.2130.2130.2130.21-
15 may 202430.4630.4630.4630.4630.46-
14 may 202430.1130.1130.1130.1130.11-
13 may 202429.8629.8629.8629.8629.86-
10 may 202429.9529.9529.9529.9529.95-
09 may 202429.9829.9829.9829.9829.98-
08 may 202429.6329.6329.6329.6329.63-
07 may 202429.8329.8329.8329.8329.83-
06 may 202429.6529.6529.6529.6529.65-
03 may 202429.2429.2429.2429.2429.24-
02 may 202429.0129.0129.0129.0129.01-
01 may 202428.5628.5628.5628.5628.56-
30 abr 202428.4628.4628.4628.4628.46-
29 abr 202429.0229.0229.0229.0229.02-
26 abr 202428.8028.8028.8028.8028.80-
25 abr 202428.6228.6228.6228.6228.62-
24 abr 202428.7728.7728.7728.7728.77-
23 abr 202428.8428.8428.8428.8428.84-
22 abr 202428.4328.4328.4328.4328.43-
19 abr 202428.1228.1228.1228.1228.12-
18 abr 202427.9827.9827.9827.9827.98-
17 abr 202428.0928.0928.0928.0928.09-
16 abr 202428.3928.3928.3928.3928.39-
15 abr 202428.4828.4828.4828.4828.48-
12 abr 202428.8128.8128.8128.8128.81-
11 abr 202429.3529.3529.3529.3529.35-
10 abr 202429.3129.3129.3129.3129.31-
09 abr 202429.9629.9629.9629.9629.96-
08 abr 202429.9029.9029.9029.9029.90-
05 abr 202429.8329.8329.8329.8329.83-
04 abr 202429.5829.5829.5829.5829.58-
03 abr 202429.9229.9229.9229.9229.92-
02 abr 202429.7429.7429.7429.7429.74-
01 abr 202430.1530.1530.1530.1530.15-
28 mar 202430.3430.3430.3430.3430.34-
27 mar 202430.2230.2230.2230.2230.22-
26 mar 202429.6529.6529.6529.6529.65-
25 mar 202429.6229.6229.6229.6229.62-
22 mar 202429.6829.6829.6829.6829.68-
21 mar 202429.9329.9329.9329.9329.93-
20 mar 202429.6429.6429.6429.6429.64-
19 mar 202429.2029.2029.2029.2029.20-
18 mar 202428.9328.9328.9328.9328.93-
15 mar 202429.0129.0129.0129.0129.01-
14 mar 202428.9228.9228.9228.9228.92-
13 mar 202429.3229.3229.3229.3229.32-
12 mar 202429.2829.2829.2829.2829.28-
11 mar 202429.2829.2829.2829.2829.28-
08 mar 202429.5229.5229.5229.5229.52-
07 mar 202429.6729.6729.6729.6729.67-
06 mar 202429.4229.4229.4229.4229.42-
05 mar 202429.3229.3229.3229.3229.32-
04 mar 202429.5929.5929.5929.5929.59-
01 mar 202429.5529.5529.5529.5529.55-
29 feb 202429.2629.2629.2629.2629.26-
28 feb 202429.2129.2129.2129.2129.21-
27 feb 202429.3329.3329.3329.3329.33-
26 feb 202428.9828.9828.9828.9828.98-
23 feb 202428.9528.9528.9528.9528.95-
22 feb 202428.8228.8228.8228.8228.82-
21 feb 202428.6328.6328.6328.6328.63-
20 feb 202428.6328.6328.6328.6328.63-
16 feb 202428.8528.8528.8528.8528.85-
15 feb 202428.9828.9828.9828.9828.98-
14 feb 202428.4628.4628.4628.4628.46-
13 feb 202427.9327.9327.9327.9327.93-
12 feb 202428.8828.8828.8828.8828.88-
09 feb 202428.5728.5728.5728.5728.57-
08 feb 202428.2528.2528.2528.2528.25-
07 feb 202427.8927.8927.8927.8927.89-
06 feb 202427.8827.8827.8827.8827.88-
05 feb 202427.7027.7027.7027.7027.70-
02 feb 202428.0028.0028.0028.0028.00-
01 feb 202428.0728.0728.0728.0728.07-
31 ene 202427.7427.7427.7427.7427.74-
30 ene 202428.3628.3628.3628.3628.36-
29 ene 202428.4228.4228.4228.4228.42-
26 ene 202427.9927.9927.9927.9927.99-
25 ene 202427.9527.9527.9527.9527.95-
24 ene 202427.8027.8027.8027.8027.80-
23 ene 202427.9827.9827.9827.9827.98-
22 ene 202428.0928.0928.0928.0928.09-
19 ene 202427.6327.6327.6327.6327.63-
18 ene 202427.3627.3627.3627.3627.36-
17 ene 202427.1227.1227.1227.1227.12-
16 ene 202427.2727.2727.2727.2727.27-
12 ene 202427.4327.4327.4327.4327.43-
11 ene 202427.4827.4827.4827.4827.48-
10 ene 202427.5327.5327.5327.5327.53-
09 ene 202427.4827.4827.4827.4827.48-
08 ene 202427.6927.6927.6927.6927.69-
05 ene 202427.1727.1727.1727.1727.17-
04 ene 202427.2127.2127.2127.2127.21-
03 ene 202427.2927.2927.2927.2927.29-
02 ene 202427.9427.9427.9427.9427.94-
29 dic 202328.1528.1528.1528.1528.15-
28 dic 202328.4828.4828.4828.4828.48-
27 dic 202328.5628.5628.5628.5628.56-
26 dic 202328.3828.3828.3828.3828.38-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...