Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705C00215000 | 2024-07-03 12:48PM EDT | 2024-07-05 | 15.04 | 15.65 | 17.40 | +10.67 | +244.16% | 156 | 278 | 98.24% |
FSLR240712C00215000 | 2024-07-03 12:27PM EDT | 2024-07-12 | 17.45 | 17.20 | 20.40 | +9.20 | +111.52% | 11 | 193 | 63.81% |
FSLR240719C00215000 | 2024-07-03 12:40PM EDT | 2024-07-19 | 19.10 | 19.30 | 21.50 | +9.20 | +92.93% | 42 | 166 | 57.84% |
FSLR240802C00215000 | 2024-07-03 10:44AM EDT | 2024-08-02 | 23.48 | 24.25 | 25.65 | +8.26 | +54.27% | 2 | 5 | 62.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705P00215000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.19 | 0.12 | 0.25 | -2.23 | -92.15% | 762 | 0 | 82.23% |
FSLR240712P00215000 | 2024-07-03 12:51PM EDT | 2024-07-12 | 2.35 | 1.80 | 2.33 | -2.80 | -54.37% | 165 | 336 | 57.23% |
FSLR240719P00215000 | 2024-07-03 12:43PM EDT | 2024-07-19 | 4.00 | 3.25 | 3.85 | -3.45 | -46.31% | 131 | 0 | 52.78% |
FSLR240726P00215000 | 2024-07-03 12:48PM EDT | 2024-07-26 | 5.30 | 4.65 | 5.20 | -4.75 | -47.26% | 16 | 0 | 51.25% |
FSLR240802P00215000 | 2024-07-03 12:56PM EDT | 2024-08-02 | 8.00 | 7.50 | 8.20 | -4.90 | -37.98% | 12 | 0 | 57.92% |
FSLR240809P00215000 | 2024-07-02 12:49PM EDT | 2024-08-09 | 14.80 | 6.90 | 9.45 | 0.00 | - | 26 | 0 | 53.27% |