First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:235.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00235000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 2.05 | 1.90 | 2.35 | +1.91 | +1,364.29% | 2,607 | 700 | 77.15% |
| FSLR240712C00235000 | 2024-07-03 12:58PM EDT | 2024-07-12 | 6.25 | 6.00 | 6.60 | +4.73 | +311.18% | 203 | 100 | 58.84% |
| FSLR240719C00235000 | 2024-07-03 12:50PM EDT | 2024-07-19 | 7.95 | 8.35 | 8.75 | +5.03 | +172.26% | 291 | 0 | 55.09% |
| FSLR240726C00235000 | 2024-07-03 12:26PM EDT | 2024-07-26 | 9.70 | 9.30 | 11.60 | +5.15 | +113.19% | 51 | 47 | 53.91% |
| FSLR240802C00235000 | 2024-07-03 12:46PM EDT | 2024-08-02 | 13.20 | 12.65 | 15.90 | +5.70 | +76.00% | 7 | 0 | 61.68% |
| FSLR240809C00235000 | 2024-07-02 3:07PM EDT | 2024-08-09 | 9.30 | 14.85 | 16.70 | 0.00 | - | 6 | 0 | 60.54% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705P00235000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 5.87 | 4.80 | 6.20 | -12.09 | -67.32% | 40 | 0 | 65.43% |
| FSLR240712P00235000 | 2024-07-03 11:51AM EDT | 2024-07-12 | 14.31 | 9.00 | 10.20 | -4.20 | -22.69% | 6 | 0 | 54.47% |
| FSLR240719P00235000 | 2024-07-03 11:24AM EDT | 2024-07-19 | 16.25 | 11.40 | 12.05 | -4.02 | -19.83% | 2 | 119 | 51.26% |
| FSLR240726P00235000 | 2024-07-03 9:35AM EDT | 2024-07-26 | 21.65 | 12.35 | 14.20 | -0.55 | -2.48% | 1 | 50 | 53.30% |
| FSLR240802P00235000 | 2024-07-03 12:18PM EDT | 2024-08-02 | 18.19 | 14.90 | 18.25 | -5.42 | -22.96% | 1 | 0 | 55.57% |
| FSLR240809P00235000 | 2024-07-02 11:45AM EDT | 2024-08-09 | 26.64 | 17.60 | 19.50 | 0.00 | - | 2 | 0 | 56.70% |
© 2024 Yahoo. Todos los derechos reservados.