Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705C00245000 | 2024-07-03 12:56PM EDT | 2024-07-05 | 0.50 | 0.42 | 0.50 | +0.47 | +1,566.67% | 539 | 0 | 84.57% |
FSLR240712C00245000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 3.10 | 3.10 | 3.40 | +2.51 | +425.42% | 104 | 0 | 60.06% |
FSLR240719C00245000 | 2024-07-03 12:57PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.55 | +3.51 | +235.57% | 37 | 0 | 56.02% |
FSLR240726C00245000 | 2024-07-03 12:46PM EDT | 2024-07-26 | 5.83 | 6.40 | 7.45 | +3.01 | +106.74% | 26 | 0 | 54.43% |
FSLR240802C00245000 | 2024-07-03 10:19AM EDT | 2024-08-02 | 7.95 | 9.70 | 11.40 | +0.89 | +12.61% | 2 | 0 | 62.02% |
FSLR240809C00245000 | 2024-07-02 10:29AM EDT | 2024-08-09 | 6.71 | 9.95 | 11.85 | 0.00 | - | 5 | 0 | 56.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705P00245000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 15.03 | 12.75 | 15.90 | -12.99 | -46.36% | 15 | 0 | 83.30% |
FSLR240712P00245000 | 2024-07-03 11:46AM EDT | 2024-07-12 | 22.40 | 15.70 | 17.65 | -8.15 | -26.68% | 7 | 0 | 55.88% |
FSLR240719P00245000 | 2024-07-03 9:51AM EDT | 2024-07-19 | 23.77 | 17.20 | 18.95 | -4.97 | -17.29% | 16 | 0 | 55.04% |
FSLR240726P00245000 | 2024-07-03 9:39AM EDT | 2024-07-26 | 28.61 | 18.55 | 20.45 | +4.84 | +20.36% | 1 | 0 | 52.70% |
FSLR240802P00245000 | 2024-06-24 3:22PM EDT | 2024-08-02 | 9.35 | 21.75 | 24.80 | 0.00 | - | 1 | 0 | 57.39% |