Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705C00255000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.15 | 0.02 | 0.17 | +0.12 | +400.00% | 582 | 0 | 92.97% |
FSLR240712C00255000 | 2024-07-03 12:44PM EDT | 2024-07-12 | 1.65 | 1.41 | 1.74 | +1.34 | +432.26% | 38 | 0 | 61.50% |
FSLR240719C00255000 | 2024-07-03 12:49PM EDT | 2024-07-19 | 2.55 | 2.79 | 3.05 | +1.69 | +196.51% | 58 | 0 | 55.86% |
FSLR240726C00255000 | 2024-07-03 12:25PM EDT | 2024-07-26 | 3.80 | 4.05 | 4.35 | +2.06 | +118.39% | 28 | 0 | 53.58% |
FSLR240802C00255000 | 2024-07-03 12:44PM EDT | 2024-08-02 | 6.50 | 6.90 | 8.70 | +3.46 | +113.82% | 9 | 0 | 62.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705P00255000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 24.24 | 21.90 | 26.25 | -13.98 | -36.58% | 19 | 0 | 103.91% |
FSLR240712P00255000 | 2024-07-03 12:58PM EDT | 2024-07-12 | 24.94 | 24.50 | 25.85 | -12.06 | -32.59% | 35 | 0 | 57.74% |
FSLR240719P00255000 | 2024-06-28 12:59PM EDT | 2024-07-19 | 30.30 | 24.90 | 27.05 | 0.00 | - | 1 | 0 | 57.63% |
FSLR240726P00255000 | 2024-07-03 10:12AM EDT | 2024-07-26 | 32.83 | 26.60 | 28.75 | -6.10 | -15.67% | 1 | 0 | 51.25% |
FSLR240802P00255000 | 2024-07-02 1:58PM EDT | 2024-08-02 | 39.81 | 28.50 | 31.80 | 0.00 | - | 1 | 0 | 56.21% |