Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705C00285000 | 2024-07-03 11:19AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 891 | 182.03% |
FSLR240712C00285000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 0.30 | 0.19 | 0.50 | +0.21 | +233.33% | 13 | 0 | 75.78% |
FSLR240719C00285000 | 2024-07-03 12:57PM EDT | 2024-07-19 | 0.69 | 0.60 | 0.87 | +0.34 | +97.14% | 7 | 0 | 63.82% |
FSLR240726C00285000 | 2024-07-03 9:38AM EDT | 2024-07-26 | 0.40 | 0.72 | 1.25 | -0.05 | -11.11% | 6 | 0 | 56.10% |
FSLR240802C00285000 | 2024-07-03 12:17PM EDT | 2024-08-02 | 2.00 | 1.76 | 2.88 | +1.00 | +100.00% | 1 | 0 | 60.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705P00285000 | 2024-07-03 12:12PM EDT | 2024-07-05 | 58.10 | 52.35 | 56.20 | -8.25 | -12.43% | 320 | 0 | 218.56% |
FSLR240712P00285000 | 2024-07-03 10:11AM EDT | 2024-07-12 | 62.00 | 52.70 | 56.15 | +0.05 | +0.08% | 2 | 0 | 82.08% |
FSLR240719P00285000 | 2024-06-24 10:52AM EDT | 2024-07-19 | 24.00 | 52.65 | 56.30 | 0.00 | - | - | 0 | 60.99% |
FSLR240726P00285000 | 2024-07-01 10:44AM EDT | 2024-07-26 | 61.80 | 52.70 | 56.50 | 0.00 | - | 1 | 4 | 52.34% |
FSLR240802P00285000 | 2024-06-27 9:33AM EDT | 2024-08-02 | 42.90 | 53.55 | 57.25 | 0.00 | - | 2 | 0 | 54.08% |