Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705C00295000 | 2024-07-03 11:36AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 0 | 150.00% |
FSLR240712C00295000 | 2024-07-01 10:50AM EDT | 2024-07-12 | 0.15 | 0.04 | 0.70 | 0.00 | - | 1 | 0 | 86.77% |
FSLR240719C00295000 | 2024-07-02 11:44AM EDT | 2024-07-19 | 0.29 | 0.39 | 0.86 | 0.00 | - | 1 | 0 | 69.58% |
FSLR240726C00295000 | 2024-07-03 11:38AM EDT | 2024-07-26 | 0.45 | 0.40 | 1.00 | +0.02 | +4.65% | 8 | 0 | 58.74% |
FSLR240802C00295000 | 2024-07-01 11:55AM EDT | 2024-08-02 | 0.73 | 1.33 | 2.52 | -1.14 | -60.96% | 1 | 68 | 64.14% |
FSLR240809C00295000 | 2024-06-28 11:15AM EDT | 2024-08-09 | 4.45 | 2.09 | 2.54 | 0.00 | - | 3 | 0 | 60.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705P00295000 | 2024-07-03 12:12PM EDT | 2024-07-05 | 68.10 | 62.30 | 66.20 | +25.28 | +59.04% | 205 | 2 | 244.34% |
FSLR240712P00295000 | 2024-06-14 2:24PM EDT | 2024-07-12 | 25.93 | 62.20 | 66.25 | 0.00 | - | 9 | 0 | 85.35% |
FSLR240719P00295000 | 2024-06-26 9:32AM EDT | 2024-07-19 | 44.90 | 62.80 | 66.25 | 0.00 | - | - | 0 | 69.82% |
FSLR240726P00295000 | 2024-06-24 10:31AM EDT | 2024-07-26 | 34.20 | 62.70 | 66.30 | 0.00 | - | 3 | 0 | 57.23% |
FSLR240802P00295000 | 2024-06-17 12:22PM EDT | 2024-08-02 | 42.55 | 62.80 | 66.95 | 0.00 | - | - | 0 | 54.88% |