Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705C00305000 | 2024-07-02 10:51AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 0 | 193.75% |
FSLR240712C00305000 | 2024-07-02 10:51AM EDT | 2024-07-12 | 0.14 | 0.01 | 0.29 | +0.05 | +55.56% | 3 | 54 | 84.18% |
FSLR240719C00305000 | 2024-06-24 2:16PM EDT | 2024-07-19 | 1.70 | 0.30 | 0.79 | 0.00 | - | - | 0 | 75.10% |
FSLR240726C00305000 | 2024-06-28 2:20PM EDT | 2024-07-26 | 0.60 | 0.07 | 1.66 | 0.00 | - | 1 | 8 | 67.65% |
FSLR240802C00305000 | 2024-07-01 3:17PM EDT | 2024-08-02 | 0.75 | 0.53 | 2.61 | 0.00 | - | 1 | 0 | 66.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705P00305000 | 2024-06-13 11:28AM EDT | 2024-07-05 | 20.70 | 72.25 | 76.20 | 0.00 | - | 2 | 0 | 267.97% |
FSLR240712P00305000 | 2024-06-17 1:07PM EDT | 2024-07-12 | 51.27 | 72.10 | 76.20 | 0.00 | - | 1 | 0 | 91.11% |
FSLR240719P00305000 | 2024-06-27 11:58AM EDT | 2024-07-19 | 55.80 | 72.40 | 76.25 | 0.00 | - | - | 0 | 72.27% |