Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
56.24 | -33.01 | -36.99% | 1 | 7 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 32 |
76.95 | -28.57 | -27.08% | 1 | 183 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 268 |
83.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.54 | +1.06 | +220.83% | 5 | 7 |
75.10 | -19.85 | -20.91% | 1 | 180 | 2024-09-20 | 1.70 | +0.29 | +20.57% | 2 | 19,522 |
92.69 | 0.00 | - | 15 | 15 | 2024-11-15 | 6.93 | +2.58 | +59.31% | 23 | 2 |
120.60 | 0.00 | - | 1 | 30 | 2024-12-20 | 8.15 | +2.65 | +48.18% | 4 | 24 |
90.00 | 0.00 | - | 1 | 1,021 | 2025-01-17 | 9.70 | +3.50 | +56.45% | 274 | 3,272 |
116.71 | 0.00 | - | 7 | 10 | 2025-03-21 | 11.85 | +3.20 | +36.99% | 1 | 22 |
134.95 | 0.00 | - | 2 | 30 | 2025-06-20 | 11.35 | 0.00 | - | 2 | 1,139 |
122.75 | 0.00 | - | 10 | 11 | 2025-07-18 | - | - | - | - | - |
118.55 | 0.00 | - | 2 | 25 | 2025-09-19 | - | - | - | - | - |
133.95 | 0.00 | - | 7 | 18 | 2025-10-17 | - | - | - | - | - |
114.73 | 0.00 | - | 7 | 0 | 2025-12-19 | - | - | - | - | - |
115.55 | 0.00 | - | 7 | 60 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 105 |