Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
45.88 | -39.67 | -46.37% | 1 | 3 | 2024-06-28 | 0.02 | 0.00 | - | 3 | 60 |
- | - | - | - | - | 2024-07-05 | 0.25 | +0.15 | +150.00% | 37 | 10 |
- | - | - | - | - | 2024-07-12 | 0.70 | -0.04 | -5.41% | 1 | 5 |
38.22 | -25.28 | -39.81% | 3 | 452 | 2024-07-19 | 1.16 | +0.86 | +286.67% | 85 | 379 |
- | - | - | - | - | 2024-08-02 | 1.25 | 0.00 | - | - | 3 |
74.82 | 0.00 | - | 1 | 22 | 2024-08-16 | 4.20 | +2.40 | +133.33% | 52 | 1,105 |
72.79 | 0.00 | - | 5 | 340 | 2024-09-20 | 6.95 | +2.74 | +65.08% | 39 | 3,205 |
99.45 | 0.00 | - | 12 | 13 | 2024-11-15 | 12.30 | +5.65 | +84.96% | 5 | 11 |
60.48 | -15.25 | -20.14% | 1 | 12 | 2024-12-20 | 14.38 | +7.93 | +122.95% | 1 | 1,179 |
57.00 | -27.90 | -32.86% | 1 | 758 | 2025-01-17 | 15.72 | +4.76 | +43.43% | 11 | 2,199 |
88.03 | 0.00 | - | 3 | 9 | 2025-03-21 | 17.69 | +3.29 | +22.85% | 1 | 3 |
72.15 | -22.45 | -23.73% | 1 | 70 | 2025-06-20 | 19.93 | +2.98 | +17.58% | 1 | 2,045 |
99.65 | 0.00 | - | 2 | 8 | 2025-07-18 | - | - | - | - | - |
136.30 | 0.00 | - | - | 25 | 2025-09-19 | 13.85 | 0.00 | - | 1 | 1 |
136.65 | 0.00 | - | 2 | 17 | 2025-10-17 | - | - | - | - | - |
76.72 | -28.18 | -26.86% | 1 | 0 | 2025-12-19 | - | - | - | - | - |
116.45 | 0.00 | - | 6 | 14 | 2026-01-16 | 15.74 | 0.00 | - | 5 | 1,021 |