First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.51 | -11.71 | -24.80% | 1 | 24 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 72 | 330 |
| - | - | - | - | - | 2024-07-05 | 0.43 | +0.05 | +13.16% | 383 | 31 |
| 28.80 | -35.10 | -54.93% | 2 | 1 | 2024-07-12 | 1.40 | +0.81 | +137.29% | 1,985 | 11 |
| 29.70 | -21.40 | -41.88% | 15 | 328 | 2024-07-19 | 2.30 | +1.70 | +283.33% | 551 | 854 |
| 82.03 | 0.00 | - | - | 5 | 2024-07-26 | 3.45 | +2.30 | +200.00% | 22 | 30 |
| - | - | - | - | - | 2024-08-02 | 5.05 | +3.04 | +151.24% | 22 | 4 |
| 34.11 | -19.14 | -35.94% | 3 | 26 | 2024-08-16 | 6.67 | +3.83 | +134.86% | 323 | 393 |
| 38.75 | -27.98 | -41.93% | 8 | 265 | 2024-09-20 | 10.07 | +4.84 | +92.54% | 11 | 902 |
| 46.50 | -28.75 | -38.21% | 2 | 2 | 2024-11-15 | 16.37 | +5.97 | +57.40% | 2 | 101 |
| 52.84 | -13.93 | -20.86% | 8 | 159 | 2024-12-20 | 14.65 | +4.35 | +42.23% | 6 | 26 |
| 65.91 | 0.00 | - | 2 | 1,837 | 2025-01-17 | 19.40 | +5.11 | +35.76% | 4 | 6,117 |
| 81.62 | 0.00 | - | 1 | 15 | 2025-03-21 | 21.51 | +3.86 | +21.87% | 1 | 15 |
| 126.10 | 0.00 | - | 6 | 155 | 2025-06-20 | 24.90 | +3.70 | +17.45% | 1 | 5,099 |
| 88.70 | 0.00 | - | 1 | 7 | 2025-07-18 | - | - | - | - | - |
| 125.35 | 0.00 | - | - | 11 | 2025-09-19 | - | - | - | - | - |
| 131.45 | 0.00 | - | - | 9 | 2025-10-17 | - | - | - | - | - |
| 109.45 | 0.00 | - | - | 2 | 2025-12-19 | 30.98 | +9.18 | +42.11% | 23 | 10 |
| 73.50 | -29.50 | -28.64% | 5 | 655 | 2026-01-16 | 23.35 | 0.00 | - | 2 | 5,668 |
© 2024 Yahoo. Todos los derechos reservados.