First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | -17.72 | -71.11% | 15 | 25 | 2024-06-28 | 0.01 | -0.04 | -80.00% | 787 | 57 |
| 9.57 | -62.43 | -86.71% | 75 | 1 | 2024-07-05 | 3.30 | +2.90 | +725.00% | 2,635 | 74 |
| - | - | - | - | - | 2024-07-12 | 5.93 | +4.43 | +295.33% | 103 | 45 |
| 13.77 | -26.78 | -66.04% | 220 | 416 | 2024-07-19 | 7.60 | +5.60 | +280.00% | 688 | 1,119 |
| 18.30 | -17.70 | -49.17% | 3 | 3 | 2024-07-26 | 9.30 | +5.45 | +141.56% | 25 | 44 |
| - | - | - | - | - | 2024-08-02 | 11.80 | +6.85 | +138.38% | 30 | 9 |
| 21.00 | -12.80 | -37.87% | 59 | 12 | 2024-08-16 | 14.00 | +7.55 | +117.05% | 151 | 100 |
| 27.48 | -12.10 | -30.57% | 1 | 1,784 | 2024-09-20 | 17.88 | +7.18 | +67.10% | 66 | 137 |
| 40.25 | -21.25 | -34.55% | 1 | 1 | 2024-11-15 | 24.70 | +11.05 | +80.95% | 23 | 53 |
| 60.70 | 0.00 | - | 10 | 92 | 2024-12-20 | 26.49 | +9.19 | +53.12% | 6 | 56 |
| 40.47 | -16.03 | -28.37% | 5 | 3,399 | 2025-01-17 | 25.18 | +3.18 | +14.45% | 1 | 478 |
| 72.70 | 0.00 | - | 2 | 19 | 2025-03-21 | 32.20 | +17.70 | +122.07% | 1 | 8 |
| 75.02 | 0.00 | - | 2 | 553 | 2025-06-20 | 31.00 | +1.60 | +5.44% | 10 | 19 |
| 80.10 | 0.00 | - | 5 | 9 | 2025-07-18 | 29.95 | 0.00 | - | 4 | 5 |
| 91.90 | 0.00 | - | 4 | 7 | 2025-09-19 | - | - | - | - | - |
| 85.70 | 0.00 | - | 2 | 16 | 2025-10-17 | - | - | - | - | - |
| 62.20 | -25.85 | -29.36% | 9 | 8 | 2025-12-19 | - | - | - | - | - |
| 63.00 | -35.05 | -35.75% | 18 | 73 | 2026-01-16 | 42.05 | +9.10 | +27.62% | 2 | 70 |
© 2024 Yahoo. Todos los derechos reservados.