First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -9.97 | -99.70% | 1,675 | 16 | 2024-06-28 | 14.24 | +13.49 | +1,798.67% | 569 | 1,430 |
| 1.28 | -13.02 | -91.05% | 663 | 10 | 2024-07-05 | 15.40 | +13.09 | +566.67% | 432 | 414 |
| 3.90 | -11.45 | -74.59% | 599 | 15 | 2024-07-12 | 17.50 | +12.60 | +257.14% | 18 | 72 |
| 5.18 | -11.36 | -68.68% | 152 | 346 | 2024-07-19 | 19.25 | +12.60 | +189.47% | 232 | 870 |
| 7.50 | -12.10 | -61.73% | 41 | 17 | 2024-07-26 | 20.90 | +12.12 | +138.04% | 35 | 39 |
| 9.60 | -10.75 | -52.83% | 70 | 12 | 2024-08-02 | 22.00 | +10.45 | +90.48% | 7 | 23 |
| 12.90 | -11.70 | -47.56% | 356 | 116 | 2024-08-16 | 23.58 | +11.03 | +87.89% | 60 | 446 |
| 17.07 | -12.28 | -41.84% | 59 | 2,727 | 2024-09-20 | 27.75 | +10.15 | +57.67% | 33 | 160 |
| 27.10 | -11.65 | -30.06% | 40 | 19 | 2024-11-15 | 35.97 | +9.07 | +33.72% | 1 | 30 |
| 31.10 | -12.65 | -28.91% | 16 | 238 | 2024-12-20 | 32.50 | +3.25 | +11.11% | 3 | 91 |
| 32.51 | -13.09 | -28.71% | 17 | 3,136 | 2025-01-17 | 31.41 | +1.31 | +4.35% | 1 | 164 |
| 44.50 | -4.47 | -9.13% | 1 | 24 | 2025-03-21 | 33.35 | 0.00 | - | 1 | 23 |
| 45.00 | -9.40 | -17.28% | 5 | 109 | 2025-06-20 | 44.85 | +5.95 | +15.30% | 11 | 14 |
| 44.75 | -25.82 | -36.59% | 6 | 8 | 2025-07-18 | - | - | - | - | - |
| 54.14 | -27.21 | -33.45% | 1 | 7 | 2025-09-19 | 44.70 | +16.40 | +57.95% | 1 | 10 |
| 101.30 | 0.00 | - | - | 3 | 2025-10-17 | 30.00 | 0.00 | - | 1 | 1 |
| 85.60 | 0.00 | - | - | 8 | 2025-12-19 | 49.46 | +8.11 | +19.61% | 10 | 1 |
| 63.50 | -6.40 | -9.16% | 1 | 155 | 2026-01-16 | 45.00 | 0.00 | - | 3 | 504 |
© 2024 Yahoo. Todos los derechos reservados.