First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.61 | -98.39% | 136 | 884 | 2024-06-28 | 33.00 | +22.24 | +206.69% | 94 | 382 |
| 0.25 | -2.58 | -91.17% | 383 | 371 | 2024-07-05 | 32.84 | +20.19 | +159.60% | 17 | 218 |
| 0.90 | -4.45 | -83.18% | 188 | 59 | 2024-07-12 | 33.48 | +16.88 | +101.69% | 9 | 39 |
| 1.70 | -5.41 | -76.09% | 371 | 1,846 | 2024-07-19 | 35.75 | +18.45 | +106.65% | 221 | 1,442 |
| 3.06 | -6.86 | -69.15% | 72 | 100 | 2024-07-26 | 18.91 | 0.00 | - | 1 | 38 |
| 4.56 | -7.70 | -62.81% | 12 | 12 | 2024-08-02 | 37.40 | +15.23 | +68.70% | 2 | 17 |
| 6.50 | -8.30 | -56.08% | 116 | 905 | 2024-08-16 | 38.51 | +14.49 | +60.32% | 36 | 460 |
| 10.81 | -9.84 | -47.65% | 357 | 887 | 2024-09-20 | 42.53 | +14.81 | +53.43% | 3 | 349 |
| 20.65 | -10.90 | -34.55% | 156 | 65 | 2024-11-15 | 36.25 | 0.00 | - | 61 | 211 |
| 32.20 | 0.00 | - | 25 | 508 | 2024-12-20 | 40.05 | 0.00 | - | 6 | 51 |
| 24.90 | -9.60 | -27.83% | 13 | 3,195 | 2025-01-17 | 47.30 | +6.50 | +15.93% | 8 | 120 |
| 41.38 | 0.00 | - | 4 | 53 | 2025-03-21 | 44.10 | 0.00 | - | 5 | 28 |
| 36.95 | -13.50 | -26.76% | 3 | 906 | 2025-06-20 | 49.95 | 0.00 | - | 4 | 173 |
| 60.20 | 0.00 | - | 2 | 7 | 2025-07-18 | 32.10 | 0.00 | - | - | 2 |
| 60.58 | 0.00 | - | 10 | 22 | 2025-09-19 | - | - | - | - | - |
| 57.15 | 0.00 | - | 2 | 13 | 2025-10-17 | - | - | - | - | - |
| 57.79 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 61.16 | 0.00 | - | 1 | 62 | 2026-01-16 | 54.68 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. Todos los derechos reservados.