First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 23 | 5,420 | 2024-06-28 | 32.20 | 0.00 | - | 133 | 6 |
| 0.10 | -0.50 | -83.33% | 1,375 | 834 | 2024-07-05 | 53.49 | +22.17 | +70.79% | 8 | 22 |
| 0.32 | -1.38 | -81.18% | 62 | 114 | 2024-07-12 | 26.15 | 0.00 | - | 1 | 24 |
| 0.60 | -2.12 | -77.94% | 360 | 1,621 | 2024-07-19 | 53.77 | +21.81 | +68.24% | 55 | 1,233 |
| 1.54 | -2.86 | -65.00% | 176 | 159 | 2024-07-26 | 33.50 | 0.00 | - | 2 | 5 |
| 1.80 | -3.95 | -68.70% | 12 | 5 | 2024-08-02 | 30.55 | 0.00 | - | - | 1 |
| 3.40 | -5.07 | -59.86% | 192 | 611 | 2024-08-16 | 47.54 | +10.74 | +29.18% | 2 | 447 |
| 6.40 | -6.74 | -51.29% | 98 | 689 | 2024-09-20 | 57.77 | +16.27 | +39.20% | 4 | 346 |
| 15.14 | -7.88 | -34.23% | 14 | 120 | 2024-11-15 | 61.05 | +20.65 | +51.11% | 1 | 204 |
| 17.86 | -8.74 | -32.86% | 4 | 117 | 2024-12-20 | 59.95 | +13.85 | +30.04% | 1 | 90 |
| 18.85 | -10.52 | -35.82% | 63 | 5,015 | 2025-01-17 | 55.15 | 0.00 | - | 1 | 73 |
| 29.00 | -6.71 | -18.79% | 1 | 387 | 2025-03-21 | 68.83 | +12.58 | +22.36% | 1 | 11 |
| 36.56 | -4.44 | -10.83% | 1 | 1,077 | 2025-06-20 | 61.95 | 0.00 | - | 25 | 108 |
| 50.50 | 0.00 | - | 2 | 3 | 2025-07-18 | - | - | - | - | - |
| 63.85 | 0.00 | - | 2 | 9 | 2025-10-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 63.40 | 0.00 | - | - | 13 |
| 42.00 | -10.00 | -19.23% | 162 | 645 | 2026-01-16 | 56.40 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. Todos los derechos reservados.