First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,647 | 2024-06-28 | 52.45 | 0.00 | - | 83 | 30 |
| 0.10 | -0.06 | -37.50% | 106 | 2,285 | 2024-07-05 | 54.10 | +0.20 | +0.37% | 2 | 0 |
| 0.19 | -0.26 | -57.78% | 30 | 281 | 2024-07-12 | 56.10 | 0.00 | - | 8 | 44 |
| 0.27 | -0.68 | -71.58% | 777 | 2,711 | 2024-07-19 | 52.15 | 0.00 | - | 100 | 257 |
| 0.74 | -1.06 | -58.89% | 20 | 110 | 2024-07-26 | 42.35 | 0.00 | - | 1 | 1 |
| 1.70 | -1.05 | -38.18% | 6 | 12 | 2024-08-02 | - | - | - | - | - |
| 1.95 | -2.95 | -60.20% | 855 | 842 | 2024-08-16 | 58.15 | 0.00 | - | 2 | 33 |
| 4.08 | -4.57 | -52.83% | 101 | 1,394 | 2024-09-20 | 51.95 | 0.00 | - | 9 | 59 |
| 10.67 | -5.42 | -33.69% | 7 | 201 | 2024-11-15 | 36.00 | 0.00 | - | 67 | 43 |
| 13.50 | -6.90 | -33.82% | 6 | 272 | 2024-12-20 | 58.40 | 0.00 | - | 1 | 36 |
| 15.00 | -8.65 | -36.58% | 189 | 7,956 | 2025-01-17 | 76.60 | +12.70 | +19.87% | 1 | 98 |
| 19.70 | -8.80 | -30.88% | 8 | 1,017 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 21 |
| 25.30 | -9.60 | -27.51% | 6 | 3,564 | 2025-06-20 | 69.00 | 0.00 | - | 7 | 69 |
| 27.50 | -12.82 | -31.80% | 1 | 3 | 2025-07-18 | - | - | - | - | - |
| 55.24 | 0.00 | - | 1 | 19 | 2025-09-19 | - | - | - | - | - |
| 74.50 | 0.00 | - | 1 | 18 | 2025-10-17 | 63.00 | 0.00 | - | - | 1 |
| 59.05 | 0.00 | - | - | 1 | 2025-12-19 | 75.95 | 0.00 | - | - | 7 |
| 35.14 | -8.96 | -20.32% | 7 | 3,658 | 2026-01-16 | 91.25 | +19.35 | +26.91% | 2 | 130 |
© 2024 Yahoo. Todos los derechos reservados.