Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 9 | 525 | 2024-06-28 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 13 | 15 | 2024-07-05 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 13 | 2024-07-12 | - | - | - | - | - |
0.15 | -0.10 | -40.00% | 14 | 433 | 2024-07-19 | 72.79 | 0.00 | - | 25 | 0 |
0.89 | 0.00 | - | 3 | 16 | 2024-07-26 | - | - | - | - | - |
2.60 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
0.88 | -1.02 | -53.68% | 3 | 159 | 2024-08-16 | 73.10 | 0.00 | - | 4 | 6 |
2.02 | -2.57 | -55.99% | 4 | 950 | 2024-09-20 | 45.15 | 0.00 | - | - | 57 |
6.60 | -4.40 | -40.00% | 6 | 21 | 2024-11-15 | 55.25 | 0.00 | - | - | 3 |
12.84 | 0.00 | - | 6 | 15 | 2024-12-20 | 64.45 | 0.00 | - | 2 | 31 |
10.27 | -4.53 | -30.61% | 2 | 505 | 2025-01-17 | 61.65 | 0.00 | - | 2 | 0 |
21.00 | 0.00 | - | 1 | 29 | 2025-03-21 | 66.30 | 0.00 | - | - | 11 |
27.45 | 0.00 | - | 13 | 3,098 | 2025-06-20 | 69.90 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 2025-07-18 | 78.90 | 0.00 | - | - | 1 |
26.91 | -11.80 | -30.48% | 2 | 2 | 2025-09-19 | - | - | - | - | - |
- | - | - | - | - | 2025-10-17 | 74.85 | 0.00 | - | 20 | 29 |
43.15 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
44.94 | 0.00 | - | 10 | 11 | 2026-01-16 | 86.30 | 0.00 | - | 4 | 103 |