U.S. markets closed

Fidelity Advisor Value Fund (FVIFX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
36.360.00 (0.00%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
18 abr 2023 - 18 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 abr 202436.3636.3636.3636.3636.36-
17 abr 202436.3636.3636.3636.3636.36-
16 abr 202436.6136.6136.6136.6136.61-
15 abr 202436.8336.8336.8336.8336.83-
12 abr 202437.2737.2737.2737.2737.27-
11 abr 202437.8937.8937.8937.8937.89-
10 abr 202438.0238.0238.0238.0238.02-
09 abr 202438.6938.6938.6938.6938.69-
08 abr 202438.6138.6138.6138.6138.61-
05 abr 202438.4138.4138.4138.4138.41-
04 abr 202438.1338.1338.1338.1338.13-
03 abr 202438.5538.5538.5538.5538.55-
02 abr 202438.3038.3038.3038.3038.30-
01 abr 202438.7338.7338.7338.7338.73-
28 mar 202438.9338.9338.9338.9338.93-
27 mar 202438.7038.7038.7038.7038.70-
26 mar 202438.0838.0838.0838.0838.08-
25 mar 202438.1338.1338.1338.1338.13-
22 mar 202438.0538.0538.0538.0538.05-
21 mar 202438.3238.3238.3238.3238.32-
20 mar 202437.9437.9437.9437.9437.94-
19 mar 202437.3737.3737.3737.3737.37-
18 mar 202437.0537.0537.0537.0537.05-
15 mar 202437.0437.0437.0437.0437.04-
14 mar 202437.0037.0037.0037.0037.00-
13 mar 202437.3737.3737.3737.3737.37-
12 mar 202437.1137.1137.1137.1137.11-
11 mar 202437.0137.0137.0137.0137.01-
08 mar 202437.0337.0337.0337.0337.03-
07 mar 202437.1437.1437.1437.1437.14-
06 mar 202436.8336.8336.8336.8336.83-
05 mar 202436.7136.7136.7136.7136.71-
04 mar 202436.7236.7236.7236.7236.72-
01 mar 202436.6736.6736.6736.6736.67-
29 feb 202436.4636.4636.4636.4636.46-
28 feb 202436.3336.3336.3336.3336.33-
27 feb 202436.4036.4036.4036.4036.40-
26 feb 202436.0936.0936.0936.0936.09-
23 feb 202436.2536.2536.2536.2536.25-
22 feb 202436.1536.1536.1536.1536.15-
21 feb 202435.9135.9135.9135.9135.91-
20 feb 202435.7435.7435.7435.7435.74-
16 feb 202436.0136.0136.0136.0136.01-
15 feb 202436.1336.1336.1336.1336.13-
14 feb 202435.4635.4635.4635.4635.46-
13 feb 202434.9434.9434.9434.9434.94-
12 feb 202435.9135.9135.9135.9135.91-
09 feb 202435.4035.4035.4035.4035.40-
08 feb 202435.2035.2035.2035.2035.20-
07 feb 202435.0135.0135.0135.0135.01-
06 feb 202434.9234.9234.9234.9234.92-
05 feb 202434.6634.6634.6634.6634.66-
02 feb 202435.1635.1635.1635.1635.16-
01 feb 202435.2735.2735.2735.2735.27-
31 ene 202434.7934.7934.7934.7934.79-
30 ene 202435.4035.4035.4035.4035.40-
29 ene 202435.5035.5035.5035.5035.50-
26 ene 202435.2135.2135.2135.2135.21-
25 ene 202435.0235.0235.0235.0235.02-
24 ene 202434.6434.6434.6434.6434.64-
23 ene 202434.7734.7734.7734.7734.77-
22 ene 202434.8134.8134.8134.8134.81-
19 ene 202434.4434.4434.4434.4434.44-
18 ene 202434.0934.0934.0934.0934.09-
17 ene 202433.9433.9433.9433.9433.94-
16 ene 202434.2934.2934.2934.2934.29-
12 ene 202434.6234.6234.6234.6234.62-
11 ene 202434.7334.7334.7334.7334.73-
10 ene 202434.9234.9234.9234.9234.92-
09 ene 202434.9034.9034.9034.9034.90-
08 ene 202435.2335.2335.2335.2335.23-
05 ene 202434.9334.9334.9334.9334.93-
04 ene 202434.7234.7234.7234.7234.72-
03 ene 202434.8334.8334.8334.8334.83-
02 ene 202435.5435.5435.5435.5435.54-
29 dic 202335.6235.6235.6235.6235.62-
28 dic 202335.9135.9135.9135.9135.91-
27 dic 202335.9635.9635.9635.9635.96-
26 dic 202335.8735.8735.8735.8735.87-
22 dic 202335.5135.5135.5135.5135.51-
21 dic 202335.3735.3735.3735.3735.37-
20 dic 202334.8634.8634.8634.8634.86-
19 dic 202335.4935.4935.4935.4935.49-
18 dic 202334.9234.9234.9234.9234.92-
15 dic 202334.9134.9134.9134.9134.91-
14 dic 202335.2235.2235.2235.2235.22-
13 dic 202334.2534.2534.2534.2534.25-
12 dic 202333.3333.3333.3333.3333.33-
11 dic 202333.4933.4933.4933.4933.49-
08 dic 202333.3133.3133.3133.3133.31-
08 dic 20230.375 Dividendo
07 dic 202333.4433.4433.4433.4433.06-
06 dic 202333.2833.2833.2833.2832.91-
05 dic 202333.3733.3733.3733.3733.00-
04 dic 202333.8233.8233.8233.8233.44-
01 dic 202333.7233.7233.7233.7233.34-
30 nov 202332.9432.9432.9432.9432.57-
29 nov 202332.7332.7332.7332.7332.36-
28 nov 202332.6232.6232.6232.6232.25-
27 nov 202332.7232.7232.7232.7232.35-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...