Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GATO240816C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
GATO240816C00005000 | 2024-06-14 9:40AM EDT | 5.00 | 5.95 | 8.30 | 10.00 | 0.00 | - | 3 | 29 | 680.86% |
GATO240816C00007500 | 2024-07-24 12:52PM EDT | 7.50 | 5.40 | 4.60 | 5.50 | 0.00 | - | 2 | 148 | 201.95% |
GATO240816C00010000 | 2024-07-24 12:52PM EDT | 10.00 | 3.04 | 0.95 | 3.00 | 0.00 | - | 2 | 227 | 161.72% |
GATO240816C00012500 | 2024-07-26 3:49PM EDT | 12.50 | 0.50 | 0.35 | 1.35 | -0.16 | -24.24% | 1 | 182 | 85.35% |
GATO240816C00015000 | 2024-07-25 9:30AM EDT | 15.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 1 | 149 | 85.94% |
GATO240816C00017500 | 2024-07-25 9:55AM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 158.79% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GATO240816P00005000 | 2024-05-17 11:36AM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 327.34% |
GATO240816P00007500 | 2024-07-18 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 104.69% |
GATO240816P00010000 | 2024-07-22 3:01PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 56.64% |
GATO240816P00012500 | 2024-07-19 9:30AM EDT | 12.50 | 0.75 | 0.00 | 1.10 | 0.00 | - | 2 | 14 | 78.52% |
GATO240816P00015000 | 2024-07-19 10:02AM EDT | 15.00 | 2.25 | 2.25 | 4.00 | 0.00 | - | 10 | 2 | 94.53% |