Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 11 de jun. de 2021 | 1900.90 | 1902.30 | 1875.20 | 1877.40 | 1877.40 | 186 |
| 10 de jun. de 2021 | 1887.70 | 1899.80 | 1871.50 | 1894.20 | 1894.20 | 186 |
| 09 de jun. de 2021 | 1894.90 | 1897.70 | 1889.20 | 1893.20 | 1893.20 | 148 |
| 08 de jun. de 2021 | 1896.50 | 1902.90 | 1890.00 | 1892.20 | 1892.20 | 930 |
| 07 de jun. de 2021 | 1890.50 | 1899.70 | 1883.20 | 1896.80 | 1896.80 | 87 |
| 04 de jun. de 2021 | 1869.30 | 1895.50 | 1854.00 | 1889.80 | 1889.80 | 367 |
| 03 de jun. de 2021 | 1908.80 | 1908.80 | 1865.00 | 1871.20 | 1871.20 | 1021 |
| 02 de jun. de 2021 | 1899.20 | 1908.80 | 1896.00 | 1907.50 | 1907.50 | 1267 |
| 01 de jun. de 2021 | 1905.10 | 1916.20 | 1892.80 | 1902.90 | 1902.90 | 640 |
| 28 de may. de 2021 | 1897.50 | 1905.40 | 1881.90 | 1902.50 | 1902.50 | 2415 |
| 27 de may. de 2021 | 1896.80 | 1903.90 | 1888.20 | 1895.70 | 1895.70 | 35,794 |
| 26 de may. de 2021 | 1901.30 | 1901.30 | 1901.30 | 1901.30 | 1901.30 | 170,526 |
| 25 de may. de 2021 | 1882.50 | 1898.10 | 1882.50 | 1898.10 | 1898.10 | 56 |
| 24 de may. de 2021 | 1882.10 | 1884.60 | 1882.10 | 1884.60 | 1884.60 | 39 |
| 21 de may. de 2021 | 1872.10 | 1876.70 | 1872.10 | 1876.70 | 1876.70 | 5 |
| 20 de may. de 2021 | 1865.50 | 1885.00 | 1864.80 | 1881.80 | 1881.80 | 85 |
| 19 de may. de 2021 | 1866.40 | 1884.90 | 1863.60 | 1881.30 | 1881.30 | 348 |
| 18 de may. de 2021 | 1870.50 | 1870.50 | 1867.80 | 1867.80 | 1867.80 | 3 |
| 17 de may. de 2021 | 1849.90 | 1867.50 | 1847.20 | 1867.50 | 1867.50 | 13 |
| 14 de may. de 2021 | 1824.50 | 1842.90 | 1824.50 | 1837.90 | 1837.90 | 41 |
| 13 de may. de 2021 | 1814.70 | 1826.80 | 1814.10 | 1823.80 | 1823.80 | 100 |
| 12 de may. de 2021 | 1825.20 | 1825.20 | 1821.70 | 1822.60 | 1822.60 | 3 |
| 11 de may. de 2021 | 1837.20 | 1838.10 | 1831.60 | 1835.90 | 1835.90 | 420 |
| 10 de may. de 2021 | 1835.60 | 1845.60 | 1835.40 | 1837.50 | 1837.50 | 13 |
| 07 de may. de 2021 | 1842.90 | 1842.90 | 1831.10 | 1831.10 | 1831.10 | 2 |
| 06 de may. de 2021 | 1788.90 | 1815.50 | 1787.60 | 1815.50 | 1815.50 | 13 |
| 05 de may. de 2021 | 1781.50 | 1784.10 | 1779.20 | 1784.10 | 1784.10 | 57 |
| 04 de may. de 2021 | 1788.20 | 1788.50 | 1774.80 | 1775.80 | 1775.80 | 182 |
| 03 de may. de 2021 | 1788.50 | 1793.00 | 1788.50 | 1791.40 | 1791.40 | 18 |
| 30 de abr. de 2021 | 1771.80 | 1771.80 | 1763.90 | 1767.30 | 1767.30 | 18 |
| 29 de abr. de 2021 | 1781.00 | 1789.00 | 1758.60 | 1768.10 | 1768.10 | 196 |
| 28 de abr. de 2021 | 1768.20 | 1774.00 | 1764.60 | 1773.20 | 1773.20 | 756 |
| 27 de abr. de 2021 | 1780.00 | 1782.00 | 1777.70 | 1778.00 | 1778.00 | 117 |
| 26 de abr. de 2021 | 1778.00 | 1779.70 | 1770.80 | 1779.20 | 1779.20 | 549 |
| 23 de abr. de 2021 | 1786.10 | 1794.50 | 1772.00 | 1777.00 | 1777.00 | 332 |
| 22 de abr. de 2021 | 1794.20 | 1794.20 | 1779.50 | 1781.20 | 1781.20 | 159 |
| 21 de abr. de 2021 | 1783.00 | 1794.10 | 1777.70 | 1792.30 | 1792.30 | 250 |
| 20 de abr. de 2021 | 1769.30 | 1777.30 | 1765.50 | 1777.30 | 1777.30 | 1464 |
| 19 de abr. de 2021 | 1782.10 | 1788.50 | 1769.40 | 1769.40 | 1769.40 | 144 |
| 16 de abr. de 2021 | 1770.40 | 1779.50 | 1770.10 | 1779.00 | 1779.00 | 625 |
| 15 de abr. de 2021 | 1740.10 | 1767.90 | 1740.10 | 1765.40 | 1765.40 | 368 |
| 14 de abr. de 2021 | 1741.30 | 1745.90 | 1732.70 | 1734.90 | 1734.90 | 1037 |
| 13 de abr. de 2021 | 1733.80 | 1746.90 | 1722.10 | 1746.20 | 1746.20 | 367 |
| 12 de abr. de 2021 | 1740.80 | 1740.80 | 1726.70 | 1731.20 | 1731.20 | 40 |
| 09 de abr. de 2021 | 1750.80 | 1750.80 | 1733.30 | 1743.30 | 1743.30 | 484 |
| 08 de abr. de 2021 | 1736.00 | 1758.00 | 1734.60 | 1756.80 | 1756.80 | 1298 |
| 07 de abr. de 2021 | 1742.70 | 1742.70 | 1733.70 | 1740.10 | 1740.10 | 557 |
| 06 de abr. de 2021 | 1726.90 | 1744.80 | 1726.90 | 1741.50 | 1741.50 | 890 |
| 05 de abr. de 2021 | 1727.90 | 1729.70 | 1721.90 | 1727.00 | 1727.00 | 275 |
| 01 de abr. de 2021 | 1706.80 | 1728.80 | 1706.40 | 1726.50 | 1726.50 | 720 |
| 31 de mar. de 2021 | 1683.70 | 1713.80 | 1676.50 | 1713.80 | 1713.80 | 762 |
| 30 de mar. de 2021 | 1711.00 | 1712.60 | 1676.50 | 1683.90 | 1683.90 | 25,316 |
| 29 de mar. de 2021 | 1712.10 | 1712.10 | 1712.10 | 1712.10 | 1712.10 | 135,457 |
| 26 de mar. de 2021 | 1721.30 | 1732.20 | 1721.30 | 1732.20 | 1732.20 | 33 |
| 25 de mar. de 2021 | 1732.70 | 1733.20 | 1724.50 | 1724.90 | 1724.90 | 15 |
| 24 de mar. de 2021 | 1727.50 | 1732.90 | 1727.50 | 1732.90 | 1732.90 | 26 |
| 23 de mar. de 2021 | 1724.70 | 1724.70 | 1724.70 | 1724.70 | 1724.70 | 6 |
| 22 de mar. de 2021 | 1737.80 | 1737.80 | 1737.80 | 1737.80 | 1737.80 | 51 |
| 19 de mar. de 2021 | 1742.20 | 1742.20 | 1733.60 | 1741.40 | 1741.40 | 13 |
| 18 de mar. de 2021 | 1745.80 | 1750.30 | 1721.80 | 1732.20 | 1732.20 | 138 |
| 17 de mar. de 2021 | 1735.30 | 1750.10 | 1725.60 | 1726.80 | 1726.80 | 488 |
| 16 de mar. de 2021 | 1732.30 | 1733.90 | 1726.00 | 1730.60 | 1730.60 | 729 |
| 15 de mar. de 2021 | 1729.50 | 1731.90 | 1722.80 | 1728.90 | 1728.90 | 147 |
| 12 de mar. de 2021 | 1715.90 | 1722.50 | 1699.00 | 1719.50 | 1719.50 | 80 |
| 11 de mar. de 2021 | 1725.60 | 1737.50 | 1720.20 | 1722.30 | 1722.30 | 18 |
| 10 de mar. de 2021 | 1713.60 | 1722.90 | 1711.00 | 1721.50 | 1721.50 | 412 |
| 09 de mar. de 2021 | 1686.20 | 1717.50 | 1685.20 | 1716.60 | 1716.60 | 335 |
| 08 de mar. de 2021 | 1704.70 | 1705.40 | 1673.70 | 1677.70 | 1677.70 | 1290 |
| 05 de mar. de 2021 | 1690.60 | 1701.00 | 1685.00 | 1698.00 | 1698.00 | 302 |
| 04 de mar. de 2021 | 1706.50 | 1717.40 | 1700.20 | 1700.20 | 1700.20 | 521 |
| 03 de mar. de 2021 | 1730.00 | 1732.40 | 1703.50 | 1715.30 | 1715.30 | 501 |
| 02 de mar. de 2021 | 1709.40 | 1733.10 | 1708.70 | 1733.10 | 1733.10 | 867 |
| 01 de mar. de 2021 | 1737.10 | 1747.00 | 1720.30 | 1722.50 | 1722.50 | 407 |
| 26 de feb. de 2021 | 1768.10 | 1768.20 | 1718.80 | 1728.10 | 1728.10 | 1593 |
| 25 de feb. de 2021 | 1801.50 | 1802.00 | 1766.70 | 1774.40 | 1774.40 | 1049 |
| 24 de feb. de 2021 | 1805.80 | 1805.80 | 1796.40 | 1796.40 | 1796.40 | 1500 |
| 23 de feb. de 2021 | 1809.60 | 1811.30 | 1796.40 | 1804.40 | 1804.40 | 569 |
| 22 de feb. de 2021 | 1784.00 | 1807.80 | 1784.00 | 1806.70 | 1806.70 | 165 |
| 19 de feb. de 2021 | 1764.30 | 1787.60 | 1764.30 | 1775.80 | 1775.80 | 118 |
| 18 de feb. de 2021 | 1776.10 | 1784.60 | 1766.00 | 1773.40 | 1773.40 | 587 |
| 17 de feb. de 2021 | 1785.80 | 1789.70 | 1768.80 | 1771.10 | 1771.10 | 614 |
| 16 de feb. de 2021 | 1820.90 | 1823.40 | 1787.30 | 1797.20 | 1797.20 | 1141 |
| 12 de feb. de 2021 | 1825.00 | 1827.50 | 1809.20 | 1821.60 | 1821.60 | 259 |
| 11 de feb. de 2021 | 1840.50 | 1845.00 | 1820.90 | 1824.90 | 1824.90 | 602 |
| 10 de feb. de 2021 | 1842.60 | 1851.10 | 1837.00 | 1840.60 | 1840.60 | 543 |
| 09 de feb. de 2021 | 1841.90 | 1843.30 | 1830.70 | 1835.30 | 1835.30 | 184 |
| 08 de feb. de 2021 | 1816.30 | 1836.70 | 1809.00 | 1831.90 | 1831.90 | 254 |
| 05 de feb. de 2021 | 1794.30 | 1813.50 | 1790.90 | 1810.90 | 1810.90 | 1278 |
| 04 de feb. de 2021 | 1832.20 | 1832.20 | 1782.80 | 1788.90 | 1788.90 | 2375 |
| 03 de feb. de 2021 | 1834.80 | 1842.40 | 1829.80 | 1832.20 | 1832.20 | 1195 |
| 02 de feb. de 2021 | 1859.60 | 1861.30 | 1827.60 | 1830.50 | 1830.50 | 1293 |
| 01 de feb. de 2021 | 1866.60 | 1871.90 | 1850.00 | 1860.80 | 1860.80 | 1494 |
| 29 de ene. de 2021 | 1842.00 | 1876.00 | 1838.70 | 1847.30 | 1847.30 | 1634 |
| 28 de ene. de 2021 | 1843.40 | 1862.90 | 1831.50 | 1837.90 | 1837.90 | 27,283 |
| 27 de ene. de 2021 | 1844.90 | 1844.90 | 1844.90 | 1844.90 | 1844.90 | 195,540 |
| 26 de ene. de 2021 | 1855.80 | 1855.80 | 1850.70 | 1850.70 | 1850.70 | 59 |
| 25 de ene. de 2021 | 1864.70 | 1864.70 | 1851.80 | 1854.90 | 1854.90 | 26 |
| 22 de ene. de 2021 | 1854.90 | 1855.70 | 1852.70 | 1855.70 | 1855.70 | 8 |
| 21 de ene. de 2021 | 1865.30 | 1868.00 | 1865.30 | 1865.30 | 1865.30 | 6 |
| 20 de ene. de 2021 | 1847.80 | 1866.60 | 1844.40 | 1865.90 | 1865.90 | 16 |
| *Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones. | ||||||
Cargando más datos...
© 2021 Verizon Media. Todos los derechos reservados.
