Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
GCV24.CMX | Gold Oct 24 | 2647.12:06PM EDT | -10.00 | -0.38 % |
GCZ24.CMX | Gold Dec 24 | 2673.24:59PM EDT | -6.00 | -0.22 % |
GCG25.CMX | Gold Feb 25 | 2696.54:57PM EDT | -5.10 | -0.19 % |
GCJ25.CMX | Gold Apr 25 | 2712.44:10PM EDT | -7.90 | -0.29 % |
GCM25.CMX | Gold Jun 25 | 2733.74:33PM EDT | -5.30 | -0.19 % |
GCQ25.CMX | Gold Aug 25 | 2751.14:20PM EDT | -3.80 | -0.14 % |
GCV25.CMX | Gold Oct 25 | 276510:57AM EDT | -6.30 | -0.23 % |
GCZ25.CMX | Gold Dec 25 | 2781.92:44PM EDT | -5.10 | -0.18 % |
GCG26.CMX | Gold Feb 26 | 2810.512:39PM EDT | +7.80 | +0.28 % |
GCJ26.CMX | Gold Apr 26 | 2799.98:31AM EDT | -17.80 | -0.63 % |
GCM26.CMX | Gold Jun 26 | 28221:30PM EDT | -13.20 | -0.47 % |
GCZ26.CMX | Gold Dec 26 | 289010:04AM EDT | +7.30 | +0.25 % |