Correo

U.S. markets closed

S&P 500
5,459.10
+59.88(+1.11%)
Dow Jones
40,589.34
+654.27(+1.64%)
Nasdaq
17,357.88
+176.16(+1.03%)
Russell 2000
2,260.07
+37.09(+1.67%)
Petróleo
76.44
-1.84(-2.35%)
Oro
2,385.70
+32.20(+1.37%)

Gold Aug 25 (GCQ25.CMX)

COMEX - COMEX Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

2,507.80

+29.10

(+1.17%)

Al cierre: 01:30PM EDT

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
GCN24.CMX	Gold Jul 24	2386.710:20AM EDT	+34.80	+1.48 %
GCQ24.CMX	Gold Aug 24	2385.74:59PM EDT	+32.20	+1.37 %
GCU24.CMX	Gold Sep 24	2398.64:35PM EDT	+32.50	+1.37 %
GCV24.CMX	Gold Oct 24	2409.64:59PM EDT	+33.00	+1.39 %
GCZ24.CMX	Gold Dec 24	2432.84:59PM EDT	+32.90	+1.37 %
GCG25.CMX	Gold Feb 25	2456.24:45PM EDT	+33.50	+1.38 %
GCJ25.CMX	Gold Apr 25	2474.64:58PM EDT	+32.80	+1.34 %
GCM25.CMX	Gold Jun 25	2489.61:30PM EDT	+28.10	+1.14 %
GCQ25.CMX	Gold Aug 25	2507.81:30PM EDT	+29.10	+1.17 %
GCV25.CMX	Gold Oct 25	2530.912:47PM EDT	+34.40	+1.38 %
GCZ25.CMX	Gold Dec 25	2524.69:55AM EDT	+11.30	+0.45 %
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-35.70	-1.60 %
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6.00	-0.28 %