VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | 0.00 | - | 1 | 1 | 26.00 | 0.01 | 0.00 | - | - | 10 |
| 8.40 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | - | 30 | 28.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | - | 30 | 28.50 | - | - | - | - | - |
| 5.59 | 0.00 | - | - | 3 | 29.00 | 0.07 | 0.00 | - | 200 | 93 |
| 5.06 | 0.00 | - | - | 3 | 29.50 | 0.09 | 0.00 | - | 1 | 68 |
| 4.40 | 0.00 | - | 6 | 41 | 30.00 | 0.11 | 0.00 | - | 3 | 30 |
| 3.52 | +0.32 | +10.00% | 1 | 31 | 30.50 | 0.05 | 0.00 | - | 20 | 32 |
| 3.35 | 0.00 | - | 7 | 14 | 31.00 | 0.05 | +0.01 | +20.00% | 5 | 108 |
| 2.60 | -0.10 | -3.70% | 5 | 40 | 31.50 | 0.07 | -0.03 | -30.00% | 30 | 90 |
| 2.42 | 0.00 | - | 9 | 194 | 32.00 | 0.13 | +0.05 | +100.00% | 5 | 530 |
| 1.23 | -1.03 | -45.58% | 1 | 17 | 32.50 | 0.17 | +0.02 | +13.33% | 94 | 1,064 |
| 1.66 | 0.00 | - | 16 | 127 | 33.00 | 0.37 | +0.15 | +68.18% | 22 | 495 |
| 0.70 | -0.60 | -46.15% | 27 | 136 | 33.50 | 0.56 | +0.24 | +61.54% | 6 | 352 |
| 0.64 | -0.30 | -31.91% | 340 | 784 | 34.00 | 0.86 | +0.34 | +65.38% | 102 | 1,394 |
| 0.32 | -0.34 | -51.52% | 23 | 439 | 34.50 | 1.15 | +0.38 | +49.35% | 10 | 100 |
| 0.18 | -0.24 | -57.14% | 5 | 1,070 | 35.00 | 1.29 | +0.21 | +19.44% | 5 | 268 |
| 0.14 | -0.15 | -51.72% | 156 | 605 | 35.50 | 1.76 | +0.40 | +29.41% | 4 | 106 |
| 0.08 | -0.10 | -50.00% | 1 | 1,437 | 36.00 | 2.14 | +0.10 | +4.90% | 1 | 76 |
| 0.08 | -0.04 | -33.33% | 6 | 174 | 36.50 | 2.63 | 0.00 | - | 51 | 65 |
| 0.05 | -0.03 | -37.50% | 2 | 339 | 37.00 | 2.69 | 0.00 | - | 1 | 36 |
| 0.04 | -0.01 | -20.00% | 5 | 98 | 37.50 | 2.96 | 0.00 | - | 4 | 22 |
| 0.04 | -0.07 | -63.64% | 2 | 60 | 38.00 | 4.00 | 0.00 | - | 21 | 6 |
| 0.02 | -0.03 | -60.00% | 8 | 96 | 38.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 82 | 39.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 7 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 37 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 125 | 40.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 14 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.