VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 04:00PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 2 | 40 | 13.00 | 0.02 | 0.00 | - | 30 | 31 |
| 14.14 | 0.00 | - | 1 | 45 | 14.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 74 | 15.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 42 | 16.00 | 0.07 | 0.00 | - | 10 | 11 |
| 14.69 | 0.00 | - | 1 | 10 | 17.00 | 0.16 | 0.00 | - | 5 | 134 |
| 12.79 | 0.00 | - | 14 | 72 | 18.00 | 0.02 | 0.00 | - | 30 | 92 |
| 12.55 | 0.00 | - | 1 | 34 | 19.00 | 0.06 | 0.00 | - | 2 | 115 |
| 13.50 | 0.00 | - | 1 | 143 | 20.00 | 0.05 | 0.00 | - | 1 | 204 |
| 11.60 | 0.00 | - | 27 | 97 | 21.00 | 0.11 | 0.00 | - | 18 | 2,114 |
| 12.00 | 0.00 | - | 4 | 60 | 22.00 | 0.06 | 0.00 | - | 2 | 5,215 |
| 11.54 | 0.00 | - | 2 | 399 | 23.00 | 0.05 | 0.00 | - | 43 | 24,446 |
| 12.46 | 0.00 | - | 1 | 1,024 | 24.00 | 0.10 | -0.05 | -33.33% | 1 | 8,231 |
| 10.96 | 0.00 | - | 50 | 781 | 25.00 | 0.17 | 0.00 | - | 20 | 38,065 |
| 8.10 | 0.00 | - | 1 | 3,880 | 26.00 | 0.15 | 0.00 | - | 8 | 11,977 |
| 7.04 | 0.00 | - | 4 | 1,986 | 27.00 | 0.15 | -0.04 | -21.05% | 1 | 6,400 |
| 7.22 | 0.00 | - | 1 | 1,532 | 28.00 | 0.23 | -0.02 | -8.00% | 1 | 15,555 |
| 5.65 | -0.37 | -6.15% | 1 | 4,506 | 29.00 | 0.32 | -0.08 | -20.00% | 6 | 10,784 |
| 4.75 | -0.35 | -6.86% | 137 | 27,812 | 30.00 | 0.47 | +0.03 | +6.82% | 80 | 19,455 |
| 4.00 | -0.35 | -8.05% | 6 | 3,393 | 31.00 | 0.68 | +0.04 | +6.25% | 3,521 | 9,760 |
| 3.33 | -0.32 | -8.77% | 175 | 15,419 | 32.00 | 0.99 | +0.17 | +20.73% | 5,157 | 53,976 |
| 2.66 | -0.23 | -7.96% | 26 | 11,543 | 33.00 | 1.36 | -0.14 | -9.33% | 115 | 45,136 |
| 2.12 | -0.25 | -10.55% | 56 | 12,233 | 34.00 | 1.82 | +0.20 | +12.35% | 18 | 9,547 |
| 1.70 | -0.23 | -11.92% | 1,651 | 31,707 | 35.00 | 2.52 | +0.34 | +15.60% | 2 | 12,737 |
| 1.39 | -0.13 | -8.55% | 5 | 21,017 | 36.00 | 2.80 | 0.00 | - | 7 | 3,134 |
| 1.01 | -0.19 | -15.83% | 50 | 18,552 | 37.00 | 3.65 | +0.19 | +5.49% | 543 | 2,498 |
| 0.78 | -0.15 | -16.13% | 142 | 40,469 | 38.00 | 4.40 | +0.15 | +3.53% | 11 | 1,441 |
| 0.62 | -0.08 | -11.43% | 10 | 7,991 | 39.00 | 5.25 | +0.24 | +4.79% | 289 | 1,133 |
| 0.47 | -0.12 | -20.34% | 4,132 | 32,992 | 40.00 | 5.75 | 0.00 | - | 10 | 1,078 |
| 0.38 | -0.05 | -11.63% | 123 | 6,244 | 41.00 | 4.90 | 0.00 | - | 174 | 474 |
| 0.29 | -0.04 | -12.12% | 93 | 8,931 | 42.00 | 6.41 | 0.00 | - | 10 | 1,312 |
| 0.23 | -0.10 | -30.30% | 37 | 8,101 | 43.00 | 6.85 | 0.00 | - | 2 | 300 |
| 0.23 | 0.00 | - | 3 | 911 | 44.00 | 10.83 | 0.00 | - | 2 | 4 |
| 0.16 | -0.03 | -15.79% | 607 | 14,480 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,043 | 1,146 | 46.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 10,155 | 47.00 | 19.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 9,035 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 274 | 49.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 11,035 | 50.00 | 20.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 25 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 62 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.