U.S. markets open in 9 hours 11 minutes
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,862.00 -67.00 (-0.17%) F Nasdaq
19,088.00 -21.75 (-0.11%) E-mini Russell 2000 Index Futur
2,031.80 -4.10 (-0.20%) Petróleo
77.62 -0.12 (-0.15%) Oro
2,319.80 -7.20 (-0.31%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 2 | 40 | 13.00 | 0.02 | 0.00 | - | 30 | 31 |
| 14.14 | 0.00 | - | 1 | 45 | 14.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 74 | 15.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 42 | 16.00 | 0.07 | 0.00 | - | 10 | 11 |
| 14.69 | 0.00 | - | 1 | 10 | 17.00 | 0.16 | 0.00 | - | 5 | 134 |
| 12.79 | 0.00 | - | 14 | 72 | 18.00 | 0.02 | 0.00 | - | 30 | 92 |
| 12.55 | 0.00 | - | 1 | 34 | 19.00 | 0.06 | 0.00 | - | 2 | 115 |
| 14.24 | -2.87 | -16.77% | 1 | 141 | 20.00 | 0.20 | 0.00 | - | 1 | 204 |
| 11.60 | 0.00 | - | 27 | 97 | 21.00 | 0.11 | 0.00 | - | 18 | 2,114 |
| 12.00 | 0.00 | - | 4 | 60 | 22.00 | 0.06 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 3 | 411 | 23.00 | 0.12 | 0.00 | - | 110 | 24,467 |
| 12.46 | 0.00 | - | 1 | 1,024 | 24.00 | 0.10 | 0.00 | - | 6 | 8,264 |
| 10.96 | 0.00 | - | 50 | 781 | 25.00 | 0.27 | 0.00 | - | 1 | 38,073 |
| 8.91 | 0.00 | - | 1 | 0 | 26.00 | 0.10 | 0.00 | - | 6 | 12,077 |
| 7.24 | 0.00 | - | 4 | 1,986 | 27.00 | 0.21 | -0.02 | -8.70% | 1 | 6,309 |
| 6.40 | 0.00 | - | 4 | 1,533 | 28.00 | 0.29 | -0.04 | -12.12% | 133 | 15,637 |
| 6.21 | 0.00 | - | 5 | 0 | 29.00 | 0.42 | -0.02 | -4.55% | 101 | 10,756 |
| 5.00 | +0.25 | +5.26% | 104 | 27,698 | 30.00 | 0.62 | -0.13 | -17.33% | 2 | 17,949 |
| 4.39 | +0.38 | +9.48% | 9 | 3,407 | 31.00 | 0.87 | -0.06 | -6.45% | 64 | 9,456 |
| 3.70 | +0.30 | +8.82% | 40 | 14,177 | 32.00 | 1.14 | -0.16 | -12.31% | 18 | 53,650 |
| 3.04 | +0.22 | +7.80% | 41 | 11,245 | 33.00 | 1.56 | -0.10 | -6.02% | 517 | 43,540 |
| 2.52 | +0.22 | +9.57% | 123 | 11,983 | 34.00 | 2.05 | -0.13 | -5.96% | 1,000 | 7,902 |
| 2.07 | +0.17 | +8.95% | 70 | 29,801 | 35.00 | 2.53 | -0.22 | -8.00% | 1,797 | 12,452 |
| 1.70 | -0.10 | -5.56% | 106 | 17,286 | 36.00 | 3.20 | +0.15 | +4.92% | 3 | 2,844 |
| 1.38 | +0.14 | +11.29% | 1,107 | 13,269 | 37.00 | 4.12 | 0.00 | - | 30 | 2,096 |
| 1.10 | +0.11 | +11.11% | 271 | 37,841 | 38.00 | 4.78 | 0.00 | - | 250 | 1,756 |
| 0.77 | 0.00 | - | 211 | 7,779 | 39.00 | 4.81 | 0.00 | - | 2 | 1,400 |
| 0.70 | +0.07 | +11.11% | 1,237 | 31,012 | 40.00 | 5.55 | 0.00 | - | 1 | 1,080 |
| 0.47 | -0.03 | -6.00% | 13 | 4,387 | 41.00 | 4.90 | 0.00 | - | 174 | 0 |
| 0.47 | +0.09 | +23.68% | 161 | 9,519 | 42.00 | 6.41 | 0.00 | - | 10 | 1,312 |
| 0.38 | 0.00 | - | 2 | 8,456 | 43.00 | 6.85 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 46 | 914 | 44.00 | 8.10 | 0.00 | - | 2 | 4 |
| 0.25 | +0.03 | +13.64% | 312 | 13,527 | 45.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 502 | 1,972 | 46.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 30 | 10,230 | 47.00 | 19.51 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 11 | 9,042 | 48.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 278 | 49.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 10,644 | 50.00 | 20.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 25 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 62 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.