U.S. markets close in 6 hours 30 minutes

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
33.84-0.41 (-1.20%)
A partir del 04:00PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
18.650.00-24013.000.020.00-3031
14.140.00-14514.00-----
19.100.00-17415.00-----
14.350.00-14216.000.070.00-1011
14.690.00-11017.000.160.00-5134
12.790.00-147218.000.020.00-3092
12.550.00-13419.000.060.00-2115
13.500.00-114320.000.050.00-1204
11.600.00-279721.000.110.00-182,114
12.000.00-46022.000.060.00-25,215
11.540.00-239923.000.050.00-4324,446
12.460.00-11,02424.000.10-0.05-33.33%18,231
10.960.00-5078125.000.170.00-2038,065
8.100.00-13,88026.000.150.00-811,977
7.040.00-41,98627.000.15-0.04-21.05%16,400
7.220.00-11,53228.000.23-0.02-8.00%115,555
5.65-0.37-6.15%14,50629.000.32-0.08-20.00%610,784
4.75-0.35-6.86%13727,81230.000.47+0.03+6.82%8019,455
4.00-0.35-8.05%63,39331.000.68+0.04+6.25%3,5219,760
3.33-0.32-8.77%17515,41932.000.99+0.17+20.73%5,15753,976
2.66-0.23-7.96%2611,54333.001.36-0.14-9.33%11545,136
2.12-0.25-10.55%5612,23334.001.82+0.20+12.35%189,547
1.70-0.23-11.92%1,65131,70735.002.52+0.34+15.60%212,737
1.39-0.13-8.55%521,01736.002.800.00-73,134
1.01-0.19-15.83%5018,55237.003.65+0.19+5.49%5432,498
0.78-0.15-16.13%14240,46938.004.40+0.15+3.53%111,441
0.62-0.08-11.43%107,99139.005.25+0.24+4.79%2891,133
0.47-0.12-20.34%4,13232,99240.005.750.00-101,078
0.38-0.05-11.63%1236,24441.004.900.00-174474
0.29-0.04-12.12%938,93142.006.410.00-101,312
0.23-0.10-30.30%378,10143.006.850.00-2300
0.230.00-391144.0010.830.00-24
0.16-0.03-15.79%60714,48045.00-----
0.130.00-1,0431,14646.009.540.00-10
0.130.00-210,15547.0019.510.00-10
0.100.00-79,03548.00-----
0.100.00-727449.00-----
0.06-0.04-40.00%111,03550.0020.270.00-10
0.020.00-22555.00-----
0.010.00-2006260.00-----